The exchange rate as of today for CZK/YER is CZK per YER, which means that with 100 Czech koruny you can buy Yemeni rials.
Below you will find information about historical currency exchange rates for CZK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or YER currencies.
CZK to YER exchange rate history
Date
Exchange Rate
Variation
11,8717000000
+0,5125
11,3592000000
+0,0217
11,3375000000
-0,0027
11,3402000000
0
11,3402000000
-0,1345
11,4747000000
-0,002
11,4767000000
0
11,4767000000
0
11,4767000000
-0,0045
11,4812000000
-0,0334
11,5146000000
+0,079
11,4356000000
+0,0042
11,4314000000
+0,0867
11,3447000000
+0,006
11,3387000000
+0,0022
11,3365000000
-0,0334
11,3699000000
+0,0394
11,3305000000
-0,0459
11,3764000000
-0,0003
11,3767000000
+0,0559
11,3208000000
-0,0982
11,4190000000
-0,0446
11,4636000000
0
11,4636000000
-0,0257
11,4893000000
-0,0013
11,4906000000
+0,0138
11,4768000000
-0,0794
11,5562000000
+0,0244
11,5318000000
+0,0102
11,5216000000
+0,0056
11,5160000000
+0,0377
11,4783000000
-0,0071
11,4854000000
+0,0384
11,4470000000
+0,1291
11,3179000000
-0,0144
11,3323000000
+0,0609
11,2714000000
0
11,2714000000
-0,0241
11,2955000000
-0,015
11,3105000000
+0,0604
11,2501000000
-0,0225
11,2726000000
-0,0075
11,2801000000
+0,089
11,1911000000
-0,0169
11,2080000000
-0,0081
11,2161000000
+0,2355
10,9806000000
-0,0313
11,0119000000
0
11,0119000000
+0,0735
10,9384000000
-0,006
10,9444000000
0
10,9444000000
+0,0321
10,9123000000
+0,0569
10,8554000000
+0,1915
10,6639000000
+0,0497
10,6142000000
-0,0264
10,6406000000
+0,039
10,6016000000
-0,0596
10,6612000000
-0,0118
10,6730000000
-0,0281
10,7011000000
0
10,7011000000
0
10,7011000000
-0,0054
10,7065000000
-0,0041
10,7106000000
+0,0068
10,7038000000
-0,0192
10,7230000000
+0,051
10,6720000000
+0,0062
10,6658000000
+0,0995
10,5663000000
+0,0385
10,5278000000
-0,0573
10,5851000000
+0,0085
10,5766000000
0
10,5766000000
0
10,5766000000
-0,0023
10,5789000000
-0,0056
10,5845000000
-0,0045
10,5890000000
0
10,5890000000
+0,1241
10,4649000000
-0,0768
10,5417000000
+0,0778
10,4639000000
+0,2267
10,2372000000
+0,0058
10,2314000000
-0,0656
10,2970000000
+0,0719
10,2251000000
+0,0617
10,1634000000
+0,025
10,1384000000
+0,0304
10,1080000000
+0,1425
9,9655000000
0
9,9655000000
0
9,9655000000
0
9,9655000000
-0,0496
10,0151000000
+0,0456
9,9695000000
+0,0211
9,9484000000
-0,0017
9,9501000000
-0,0017
9,9518000000
-0,0133
9,9651000000
-0,0368
10,0019000000
+0,0115
9,9904000000
-0,0071
9,9975000000
+0,1275
9,8700000000
+0,0093
9,8607000000
+0,0004
9,8603000000
-0,1485
10,0088000000
-0,0543
10,0631000000
+0,0176
10,0455000000
+0,0447
10,0008000000
-0,0132
10,0140000000
+0,0577
9,9563000000
+0,0019
9,9544000000
-0,0383
9,9927000000
+0,0622
9,9305000000
-0,0152
9,9457000000
+0,047
9,8987000000
+0,1054
9,7933000000
-0,0029
9,7962000000
-0,0216
9,8178000000
-0,0155
9,8333000000
+0,0545
9,7788000000
+0,0276
9,7512000000
-0,0571
9,8083000000
-0,0076
9,8159000000
-0,0104
9,8263000000
+0,059
9,7673000000
-0,0585
9,8258000000
-0,0121
9,8379000000
-0,0365
9,8744000000
+0,0498
9,8246000000
-0,0258
9,8504000000
-0,1622
10,0126000000
+0,1097
9,9029000000
0
9,9029000000
0
9,9029000000
0
9,9029000000
0
9,9029000000
-0,0406
9,9435000000
+0,0938
9,8497000000
-0,004
9,8537000000
+0,0315
9,8222000000
+0,0203
9,8019000000
-0,0147
9,8166000000
+0,1562
9,6604000000
+0,0318
9,6286000000
-0,1212
9,7498000000
+0,0733
9,6765000000
-0,0186
9,6951000000
+0,0244
9,6707000000
+0,0056
9,6651000000
+0,0018
9,6633000000
-0,0004
9,6637000000
+0,0216
9,6421000000
-0,0223
9,6644000000
+0,0023
9,6621000000
0
9,6621000000
+0,0114
9,6507000000
-0,005
9,6557000000
-0,177
9,8327000000
+0,0125
9,8202000000
+0,0408
9,7794000000
-0,178
9,9574000000
+0,085
9,8724000000
+0,0217
9,8507000000
+0,0643
9,7864000000
0
9,7864000000
0
9,7864000000
+0,0089
9,7775000000
+0,0221
9,7554000000
-0,0396
9,7950000000
-0,0518
9,8468000000
-0,1374
9,9842000000
-0,0512
10,0354000000
-0,3647
10,4001000000
+0,1707
10,2294000000
-0,0435
10,2729000000
+0,0083
10,2646000000
-0,0024
10,2670000000
+0,0317
10,2353000000
+0,1412
10,0941000000
+0,0203
10,0738000000
+0,0089
10,0649000000
+0,0057
10,0592000000
+0,0121
10,0471000000
-0,0904
10,1375000000
-0,0103
10,1478000000
-0,0153
10,1631000000
+0,0061
10,1570000000
+0,0031
10,1539000000
-0,0481
10,2020000000
-0,1519
10,3539000000
+0,0146
10,3393000000
+0,0296
10,3097000000
-0,0614
10,3711000000
-0,0217
10,3928000000
+0,0089
10,3839000000
-0,0129
10,3968000000
+0,028
10,3688000000
+0,0428
10,3260000000
-0,0838
10,4098000000
+0,0337
10,3761000000
-0,0156
10,3917000000
+0,0052
10,3865000000
0
10,3865000000
+0,001
10,3855000000
-0,0491
10,4346000000
+0,0218
10,4128000000
+0,094
10,3188000000
-0,0437
10,3625000000
+0,0438
10,3187000000
-0,0469
10,3656000000
-0,0049
10,3705000000
-0,0702
10,4407000000
+0,0165
10,4242000000
-0,0338
10,4580000000
-0,0072
10,4652000000
+0,0514
10,4138000000
-0,0156
10,4294000000
+0,0996
10,3298000000
+0,0293
10,3005000000
+0,0644
10,2361000000
-0,0921
10,3282000000
0
10,3282000000
+0,1461
10,1821000000
+0,0399
10,1422000000
0
10,1422000000
-0,0441
10,1863000000
-0,0573
10,2436000000
+0,011
10,2326000000
+0,023
10,2096000000
-0,0204
10,2300000000
+0,0024
10,2276000000
-0,018
10,2456000000
-0,0234
10,2690000000
+0,0049
10,2641000000
+0,0634
10,2007000000
+0,0753
10,1254000000
+0,0557
10,0697000000
-0,3209
10,3906000000
-0,0189
10,4095000000
+0,0244
10,3851000000
-0,069
10,4541000000
+0,0426
10,4115000000
-0,1393
10,5508000000
+0,0301
10,5207000000
+0,0132
10,5075000000
+0,2764
10,2311000000
-0,0791
10,3102000000
+0,0154
10,2948000000
-0,049
10,3438000000
-0,1119
10,4557000000
-0,0739
10,5296000000
+0,0118
10,5178000000
-0,1164
10,6342000000
+0,026
10,6082000000
-0,0034
10,6116000000
+0,0254
10,5862000000
+0,008
10,5782000000
+0,1962
10,3820000000
+0,0093
10,3727000000
0
10,3727000000
0
10,3727000000
-0,0032
10,3759000000
-0,0669
10,4428000000
+0,023
10,4198000000
+0,0107
10,4091000000
-0,0205
10,4296000000
-0,1076
10,5372000000
+0,0222
10,5150000000
-0,0459
10,5609000000
+0,0114
10,5495000000
0
10,5495000000
0
10,5495000000
+0,0229
10,5266000000
+0,041
10,4856000000
+1,4255
9,0601000000
-0,0026
9,0627000000
+0,0007
9,0620000000
+0,0764
8,9856000000
+0,0188
8,9668000000
+0,0779
8,8889000000
-0,017
8,9059000000
-0,0354
8,9413000000
+0,1079
8,8334000000
-0,0197
8,8531000000
0
8,8531000000
0
8,8531000000
+0,1369
8,7162000000
-0,0332
8,7494000000
+0,0025
8,7469000000
+0,1242
8,6227000000
-0,0724
8,6951000000
-0,0931
8,7882000000
-0,0663
8,8545000000
+0,0106
8,8439000000
+0,0277
8,8162000000
-0,0478
8,8640000000
-0,0251
8,8891000000
+0,0207
8,8684000000
-0,0811
8,9495000000
-0,0063
8,9558000000
+0,0969
8,8589000000
+0,0786
8,7803000000
+0,0935
8,6868000000
+0,0652
8,6216000000
-0,0966
8,7182000000
+0,0822
8,6360000000
-0,0145
8,6505000000
-0,0284
8,6789000000
+0,0272
8,6517000000
-0,0061
8,6578000000
+0,035
8,6228000000
+0,0802
8,5426000000
-0,1367
8,6793000000
+0,0371
8,6422000000
0
8,6422000000
0
8,6422000000
-0,0434
8,6856000000
-0,0467
8,7323000000
-0,0082
8,7405000000
+0,011
8,7295000000
+0,0912
8,6383000000
+0,0029
8,6354000000
+0,0302
8,6052000000
-0,0232
8,6284000000
-0,1016
8,7300000000
-0,0239
8,7539000000
+0,0444
8,7095000000
+0,2614
8,4481000000
+0,0134
8,4347000000
-0,0132
8,4479000000
+0,0293
8,4186000000
-0,0126
8,4312000000
-0,0026
8,4338000000
-0,013
8,4468000000
-0,0499
8,4967000000
+0,0272
8,4695000000
-0,0112
8,4807000000
-0,0313
8,5120000000
-0,0596
8,5716000000
0
8,5716000000
0
8,5716000000
+0,0319
8,5397000000
-0,013
8,5527000000
+0,0071
8,5456000000
0
8,5456000000
-0,1056
8,6512000000
-0,0709
8,7221000000
-0,0457
8,7678000000
+0,0241
8,7437000000
0
8,7437000000
-0,0006
8,7443000000
-0,2454
8,9897000000
-0,0081
8,9978000000
-0,0223
9,0201000000
0
9,0201000000
0
9,0201000000
-0,0566
9,0767000000
+0,0456
9,0311000000
+0,0891
8,9420000000
+0,0751
8,8669000000
-0,0154
8,8823000000
0
8,8823000000
+0,0183
8,8640000000
-0,0118
8,8758000000
-0,0043
8,8801000000
+0,0427
8,8374000000
0
8,8374000000
+0,004
8,8334000000
+0,0131
8,8203000000
-0,0324
8,8527000000
-0,0187
8,8714000000
-0,0318
8,9032000000
-0,0783
8,9815000000
0
8,9815000000
+0,0452
8,9363000000
-0,0474
8,9837000000
-0,015
8,9987000000
+0,1259
8,8728000000
+0,0261
8,8467000000
-0,0881
8,9348000000
+0,005
8,9298000000
-0,2256
9,1554000000
+0,3128
8,8426000000
0
8,8426000000
+0,1135
8,7291000000
0
8,7291000000
+0,0007
8,7284000000
+0,0555
8,6729000000
-0,0658
8,7387000000
+0,0454
8,6933000000
+0,0576
8,6357000000
+0,0139
8,6218000000
-0,0075
8,6293000000
-0,0489
8,6782000000
-0,0241
8,7023000000
-0,0324
8,7347000000
-0,0983
8,8330000000
-0,0293
8,8623000000
0
8,8623000000
+0,01
8,8523000000
+0,1013
8,7510000000
-0,0623
8,8133000000
0
8,8133000000
-0,0376
8,8509000000
+0,0555
8,7954000000
-0,1632
8,9586000000
-0,0198
8,9784000000
-0,0242
9,0026000000
+0,0215
8,9811000000
+0,026
8,9551000000
+0,0111
8,9440000000
+0,0689
8,8751000000
0
8,8751000000
+0,0455
8,8296000000
-0,0364
8,8660000000
+0,2922
8,5738000000
+0,032
8,5418000000
-0,0131
8,5549000000
-0,0746
8,6295000000
-0,1228
8,7523000000
-0,215
8,9673000000
0
8,9673000000
0
8,9673000000
+0,1898
8,7775000000
-0,0133
8,7908000000
+0,2463
8,5445000000
+0,1365
8,4080000000
+0,0157
8,3923000000
+0,0546
8,3377000000
-0,0031
8,3408000000
-0,2402
8,5810000000
+0,0122
8,5688000000
+0,0457
8,5231000000
+0,1869
8,3362000000
-0,1944
8,5306000000
-0,1292
8,6598000000
+0,0008
8,6590000000
-0,0879
8,7469000000
-0,1448
8,8917000000
+0,0432
8,8485000000
+0,0069
8,8416000000
-0,0293
8,8709000000
+0,0822
8,7887000000
-0,0931
8,8818000000
-0,1309
9,0127000000
-0,3122
9,3249000000
-0,0734
9,3983000000
-0,0489
9,4472000000
-0,0705
9,5177000000
0
9,5177000000
-0,2289
9,7466000000
+0,0275
9,7191000000
+0,0709
9,6482000000
+0,0026
9,6456000000
-0,0151
9,6607000000
+0,0371
9,6236000000
+0,0103
9,6133000000
-0,036
9,6493000000
-0,0214
9,6707000000
-0,0669
9,7376000000
+0,0187
9,7189000000
+0,0333
9,6856000000
-0,0031
9,6887000000
+0,0139
9,6748000000
+0,0223
9,6525000000
-0,0201
9,6726000000
-0,1759
9,8485000000
+0,0187
9,8298000000
-0,0156
9,8454000000
+0,0029
9,8425000000
-0,1236
9,9661000000
-0,0142
9,9803000000
+0,1277
9,8526000000
-0,0767
9,9293000000
+0,0309
9,8984000000
-0,0046
9,9030000000
-0,0201
9,9231000000
-0,1701
10,0932000000
+0,0321
10,0611000000
-0,0378
10,0989000000
+0,0262
10,0727000000
+0,037
10,0357000000
-0,1697
10,2054000000
+0,0302
10,1752000000
-0,0633
10,2385000000
-0,0068
10,2453000000
-0,0639
10,3092000000
-0,0115
10,3207000000
-0,0113
10,3320000000
-0,0971
10,4291000000
-0,0758
10,5049000000
-0,1411
10,6460000000
+0,0161
10,6299000000
-0,0244
10,6543000000
-0,0298
10,6841000000
-0,1074
10,7915000000
-0,036
10,8275000000
-0,0076
10,8351000000
+0,0821
10,7530000000
-0,0243
10,7773000000
+0,0474
10,7299000000
-0,2015
10,9314000000
+0,0304
10,9010000000
-0,0071
10,9081000000
+0,262
10,6461000000
+0,0763
10,5698000000
-0,1332
10,7030000000
-0,01
10,7130000000
+0,1072
10,6058000000
-0,1233
10,7291000000
+0,0601
10,6690000000
+0,001
10,6680000000
+0,0678
10,6002000000
-0,2191
10,8193000000
+0,019
10,8003000000
+0,0259
10,7744000000
+0,1116
10,6628000000
-0,0226
10,6854000000
-0,0446
10,7300000000
-0,7248193
11,4548193000
-0,0184007
11,4732200000
0
11,4732200000
+0,3227794
11,1504406000
+0,0997206
11,0507200000
+0,0711369
10,9795831000
-0,0608644
11,0404475000
+0,0329206
11,0075269000
-0,0361196
11,0436465000
+0,3829284
10,6607181000
-0,0764862
10,7372043000
-0,0734555
10,8106598000
-0,2227454
11,0334052000
-0,163362
11,1967672000
+0,2819285
10,9148387000
+0,0565896
10,8582491000
+0,125991
10,7322581000
+0,1070968
10,6251613000
-0,1789247
10,8040860000
-0,023871
10,8279570000
-0,0950538
10,9230108000
+0,0254425
10,8975683000
0
10,8975683000
0
10,8975683000
+0,0386132
10,8589551000
+0,0060202
10,8529349000
+0,0246216
10,8283133000
+0,125
10,7033133000
-0,0083907
10,7117040000
+0,0126937
10,6990103000
-0,0555078
10,7545181000
-0,1699655
10,9244836000
-0,0327023
10,9571859000
-0,0331325
10,9903184000
-0,1508176
11,1411360000
-0,2140705
11,3552065000
0
11,3552065000
-0,042599
11,3978055000
+0,0150602
11,3827453000
0
11,3827453000
-0,0296902
11,4124355000
+0,026067
11,3863685000
+0,1843461
11,2020224000
+0,0427552
11,1592672000
0
11,1592672000
-0,0943966
11,2536638000
+0,1342672
11,1193966000
+0,2534483
10,8659483000
+0,0114224
10,8545259000
-0,0142241
10,8687500000
+0,0577586
10,8109914000
-0,0217672
10,8327586000
-0,1568966
10,9896552000
-0,1092672
11,0989224000
-0,1241379
11,2230603000
-0,0926725
11,3157328000
+0,0469734
11,2687594000
+0,0607853
11,2079741000
-0,1405173
11,3484914000
+0,4118535
10,9366379000
+0,5206896
10,4159483000
-0,0405172
10,4564655000
-0,1596983
10,6161638000
-0,0535846
10,6697484000
+0,0958933
10,5738551000
-0,1035643
10,6774194000
0
10,6774194000
+0,0703073
10,6071121000
-0,0267241
10,6338362000
+0,0935345
10,5403017000
+0,1954296
10,3448721000
-0,2346538
10,5795259000
-0,3673672
10,9468931000
+0,1200114
10,8268817000
-0,1694624
10,9963441000
-0,4527938
11,4491379000
+0,0491379
11,4000000000
-0,2823276
11,6823276000
+0,1010722
11,5812554000
0
11,5812554000
+0,0784537
11,5028017000
-0,1955101
11,6983118000
-0,0037272
11,7020390000
0
11,7020390000
+0,2821171
11,4199219000
+0,1213108
11,2986111000
-0,1163357
11,4149468000
+0,388803
11,0261438000
+0,0456963
10,9804475000
+0,0058381
10,9746094000
-0,1881357
11,1627451000
-0,2718954
11,4346405000
-0,1928105
11,6274510000
+0,2535948
11,3738562000
-0,1675381
11,5413943000
-0,4947713
12,0361656000
-0,057952
12,0941176000
+0,0786492
12,0154684000
+0,4723311
11,5431373000
-0,2812636
11,8244009000
+0,0185185
11,8058824000
-0,1005909
11,9064733000
-0,2275136
12,1339869000
-0,9549648
13,0889517000
0
13,0889517000
+0,1600551
12,9288966000
+0,1689574
12,7599392000
0
12,7599392000
0
12,7599392000
+0,0606112
12,6993280000
+12,699328
0,0000000000
-12,6720139
12,6720139000
-0,0617819
12,7337958000
+0,2193612
12,5144346000
-0,3069785
12,8214131000
-0,0702231
12,8916362000
+0,0309173
12,8607189000
0
Please note that CZK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Czech koruna to Yemeni rial exchange chart
Note: The Czech koruna to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CZK/YER currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Yemeni rial pair for a period of 2517 days.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.
The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.