Exchange Currency

DKK/KRW


The exchange rate as of today for DKK/KRW is DKK per KRW, which means that with 100 Danish kroner you can buy South Korean won.

Below you will find information about historical currency exchange rates for DKK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or KRW currencies.
  


DKK to KRW exchange rate history

Date Exchange Rate Variation
increased 176,7579000000 +0,1361
increased 176,6218000000 +2,6418
decreased 173,9800000000 -1,64
increased 175,6200000000 +0,19
increased 175,4300000000 +0,16
decreased 175,2700000000 -2,65
decreased 177,9200000000 -0,11
decreased 178,0300000000 -0,88
decreased 178,9100000000 -0,37
increased 179,2800000000 +0,78
decreased 178,5000000000 -0,13
increased 178,6300000000 +0,03
increased 178,6000000000 +0,29
decreased 178,3100000000 -0,2
decreased 178,5100000000 -1,12
increased 179,6300000000 +0,53
decreased 179,1000000000 -0,28
decreased 179,3800000000 -0,6
decreased 179,9800000000 -1,44
increased 181,4200000000 +0,18
increased 181,2400000000 +0,33
increased 180,9100000000 +0,3
increased 180,6100000000 +0,22
decreased 180,3900000000 -1,2
not_changed 181,5900000000 0
decreased 181,5900000000 -0,33
increased 181,9200000000 +1,52
decreased 180,4000000000 -2,6818
increased 183,0818000000 +2,474
increased 180,6078000000 +1,5698
decreased 179,0380000000 -1,9706
decreased 181,0086000000 -0,7063
increased 181,7149000000 +1,6943
decreased 180,0206000000 -0,2767
increased 180,2973000000 +0,3122
increased 179,9851000000 +0,1689
increased 179,8162000000 +2,842
decreased 176,9742000000 -0,4481
increased 177,4223000000 +1,9871
increased 175,4352000000 +1,5337
increased 173,9015000000 +0,7191
decreased 173,1824000000 -3,6985
increased 176,8809000000 +0,7552
decreased 176,1257000000 -0,9113
increased 177,0370000000 +1,0663
increased 175,9707000000 +0,2956
decreased 175,6751000000 -0,3361
decreased 176,0112000000 -0,5085
increased 176,5197000000 +2,2223
increased 174,2974000000 +3,828
increased 170,4694000000 +0,1739
decreased 170,2955000000 -0,4595
increased 170,7550000000 +0,5559
increased 170,1991000000 +0,8052
not_changed 169,3939000000 0
decreased 169,3939000000 -0,2085
increased 169,6024000000 +0,1744
increased 169,4280000000 +0,8391
increased 168,5889000000 +0,0878
increased 168,5011000000 +0,4232
decreased 168,0779000000 -0,6682
decreased 168,7461000000 -0,4931
increased 169,2392000000 +0,7187
increased 168,5205000000 +3,4348
increased 165,0857000000 +0,038
increased 165,0477000000 +0,666
decreased 164,3817000000 -2,5311
increased 166,9128000000 +0,3746
increased 166,5382000000 +0,6295
decreased 165,9087000000 -0,7453
increased 166,6540000000 +1,9605
increased 164,6935000000 +1,0409
not_changed 163,6526000000 0
decreased 163,6526000000 -0,3437
decreased 163,9963000000 -0,3404
increased 164,3367000000 +0,9228
increased 163,4139000000 +1,15
decreased 162,2639000000 -0,2739
increased 162,5378000000 +0,8338
increased 161,7040000000 +1,1141
decreased 160,5899000000 -0,2565
decreased 160,8464000000 -0,0699
decreased 160,9163000000 -1,5335
decreased 162,4498000000 -0,8968
decreased 163,3466000000 -0,0071
decreased 163,3537000000 -0,586
increased 163,9397000000 +0,365
decreased 163,5747000000 -1,0739
increased 164,6486000000 +2,4412
increased 162,2074000000 +1,2548
increased 160,9526000000 +0,3019
decreased 160,6507000000 -1,6574
increased 162,3081000000 +0,1868
decreased 162,1213000000 -2,4475
decreased 164,5688000000 -0,099
increased 164,6678000000 +0,2499
increased 164,4179000000 +0,3757
decreased 164,0422000000 -3,0099
decreased 167,0521000000 -2,7634
increased 169,8155000000 +0,2627
not_changed 169,5528000000 0
increased 169,5528000000 +0,0244
increased 169,5284000000 +1,7465
decreased 167,7819000000 -0,5455
decreased 168,3274000000 -0,6101
increased 168,9375000000 +0,7327
not_changed 168,2048000000 0
decreased 168,2048000000 -1,7194
increased 169,9242000000 +1,5526
decreased 168,3716000000 -0,4817
increased 168,8533000000 +0,1834
decreased 168,6699000000 -2,3119
increased 170,9818000000 +0,2406
increased 170,7412000000 +1,9075
not_changed 168,8337000000 0
decreased 168,8337000000 -0,2184
increased 169,0521000000 +2,5452
decreased 166,5069000000 -1,0104
increased 167,5173000000 +0,9754
decreased 166,5419000000 -0,8272
increased 167,3691000000 +0,1847
decreased 167,1844000000 -0,1559
not_changed 167,3403000000 0
not_changed 167,3403000000 0
decreased 167,3403000000 -0,4202
increased 167,7605000000 +0,5188
decreased 167,2417000000 -0,7336
decreased 167,9753000000 -1,0919
decreased 169,0672000000 -1,9383
not_changed 171,0055000000 0
increased 171,0055000000 +0,7852
increased 170,2203000000 +2,2785
increased 167,9418000000 +2,4579
decreased 165,4839000000 -0,811
decreased 166,2949000000 -0,0322
increased 166,3271000000 +0,0718
increased 166,2553000000 +0,3388
decreased 165,9165000000 -1,9719
decreased 167,8884000000 -0,2042
increased 168,0926000000 +0,87
decreased 167,2226000000 -0,8212
increased 168,0438000000 +1,7057
increased 166,3381000000 +0,8332
increased 165,5049000000 +0,7862
decreased 164,7187000000 -1,4879
increased 166,2066000000 +0,4915
decreased 165,7151000000 -0,4355
decreased 166,1506000000 -1,7915
decreased 167,9421000000 -0,698
decreased 168,6401000000 -0,0416
decreased 168,6817000000 -0,9478
decreased 169,6295000000 -0,2164
increased 169,8459000000 +3,0454
decreased 166,8005000000 -0,0001
decreased 166,8006000000 -0,1454
increased 166,9460000000 +0,1551
increased 166,7909000000 +1,179
decreased 165,6119000000 -1,7755
increased 167,3874000000 +0,5057
decreased 166,8817000000 -1,7194
decreased 168,6011000000 -0,1874
decreased 168,7885000000 -0,1374
decreased 168,9259000000 -0,1608
decreased 169,0867000000 -0,8653
increased 169,9520000000 +0,0551
increased 169,8969000000 +4,3238
increased 165,5731000000 +0,1284
decreased 165,4447000000 -0,9007
decreased 166,3454000000 -1,8955
increased 168,2409000000 +0,5889
decreased 167,6520000000 -0,6815
decreased 168,3335000000 -0,3803
increased 168,7138000000 +0,0878
decreased 168,6260000000 -0,4162
increased 169,0422000000 +0,1929
decreased 168,8493000000 -0,0001
decreased 168,8494000000 -3,2348
increased 172,0842000000 +0,2412
decreased 171,8430000000 -1,1601
decreased 173,0031000000 -4,8564
increased 177,8595000000 +0,3791
increased 177,4804000000 +0,2755
increased 177,2049000000 +0,1743
decreased 177,0306000000 -1,3145
increased 178,3451000000 +0,5137
not_changed 177,8314000000 0
decreased 177,8314000000 -0,1696
increased 178,0010000000 +0,3569
decreased 177,6441000000 -1,9845
not_changed 179,6286000000 0
not_changed 179,6286000000 0
increased 179,6286000000 +0,9341
decreased 178,6945000000 -0,275
increased 178,9695000000 +5,3172
decreased 173,6523000000 -0,7759
increased 174,4282000000 +0,0742
increased 174,3540000000 +0,4429
decreased 173,9111000000 -0,0395
decreased 173,9506000000 -1,1981
decreased 175,1487000000 -1,3225
increased 176,4712000000 +1,1731
increased 175,2981000000 +0,2757
decreased 175,0224000000 -0,2198
increased 175,2422000000 +0,4954
increased 174,7468000000 +0,1092
increased 174,6376000000 +0,5013
decreased 174,1363000000 -1,1697
decreased 175,3060000000 -0,6343
decreased 175,9403000000 -0,0942
increased 176,0345000000 +0,1436
decreased 175,8909000000 -0,7585
decreased 176,6494000000 -0,7848
decreased 177,4342000000 -0,562
increased 177,9962000000 +0,5749
increased 177,4213000000 +0,5596
decreased 176,8617000000 -0,5756
decreased 177,4373000000 -1,0377
decreased 178,4750000000 -1,3821
decreased 179,8571000000 -0,8816
increased 180,7387000000 +0,0612
decreased 180,6775000000 -1,3101
decreased 181,9876000000 -0,1947
increased 182,1823000000 +0,532
decreased 181,6503000000 -0,0151
decreased 181,6654000000 -2,284
decreased 183,9494000000 -0,1386
not_changed 184,0880000000 0
increased 184,0880000000 +1,163
increased 182,9250000000 +1,3881
increased 181,5369000000 +0,2189
decreased 181,3180000000 -0,7812
decreased 182,0992000000 -0,0086
decreased 182,1078000000 -1,4476
increased 183,5554000000 +1,5656
increased 181,9898000000 +2,7306
decreased 179,2592000000 -1,347
decreased 180,6062000000 -0,3676
increased 180,9738000000 +0,9929
decreased 179,9809000000 -0,0169
decreased 179,9978000000 -0,1638
decreased 180,1616000000 -0,19
not_changed 180,3516000000 0
not_changed 180,3516000000 0
not_changed 180,3516000000 0
increased 180,3516000000 +1,3593
increased 178,9923000000 +0,6839
increased 178,3084000000 +3,6024
decreased 174,7060000000 -0,7495
decreased 175,4555000000 -0,6734
decreased 176,1289000000 -0,4143
increased 176,5432000000 +3,0113
increased 173,5319000000 +0,2101
not_changed 173,3218000000 0
not_changed 173,3218000000 0
decreased 173,3218000000 -4,5018
increased 177,8236000000 +1,112
increased 176,7116000000 +0,5473
decreased 176,1643000000 -1,8084
increased 177,9727000000 +1,0286
increased 176,9441000000 +2,5009
decreased 174,4432000000 -0,9027
increased 175,3459000000 +1,7169
increased 173,6290000000 +0,6178
increased 173,0112000000 +1,3007
increased 171,7105000000 +0,3575
decreased 171,3530000000 -1,7033
increased 173,0563000000 +1,9936
decreased 171,0627000000 -0,7557
increased 171,8184000000 +4,1521
decreased 167,6663000000 -3,914
decreased 171,5803000000 -0,6628
increased 172,2431000000 +0,8397
decreased 171,4034000000 -3,072
decreased 174,4754000000 -0,9488
increased 175,4242000000 +1,5247
increased 173,8995000000 +0,251
decreased 173,6485000000 -0,2879
decreased 173,9364000000 -1,5603
increased 175,4967000000 +1,6661
increased 173,8306000000 +1,557
increased 172,2736000000 +0,5956
increased 171,6780000000 +2,3327
increased 169,3453000000 +5,998
decreased 163,3473000000 -1,4468
decreased 164,7941000000 -0,5869
increased 165,3810000000 +0,1564
decreased 165,2246000000 -0,1188
not_changed 165,3434000000 0
not_changed 165,3434000000 0
decreased 165,3434000000 -0,1596
decreased 165,5030000000 -3,2922
decreased 168,7952000000 -0,3046
increased 169,0998000000 +2,8422
increased 166,2576000000 +0,2176
increased 166,0400000000 +0,105
decreased 165,9350000000 -1,3953
decreased 167,3303000000 -0,7021
increased 168,0324000000 +0,5689
decreased 167,4635000000 -0,3546
increased 167,8181000000 +0,2955
decreased 167,5226000000 -0,5866
decreased 168,1092000000 -4,0105
increased 172,1197000000 +0,4695
decreased 171,6502000000 -0,5248
increased 172,1750000000 +0,0159
increased 172,1591000000 +0,8807
decreased 171,2784000000 -3,4478
increased 174,7262000000 +1,0074
increased 173,7188000000 +0,3537
decreased 173,3651000000 -2,8904
not_changed 176,2555000000 0
decreased 176,2555000000 -0,6311
increased 176,8866000000 +0,6823
decreased 176,2043000000 -3,641
increased 179,8453000000 +0,7488
increased 179,0965000000 +0,3464
decreased 178,7501000000 -0,2222
increased 178,9723000000 +0,2258
increased 178,7465000000 +1,3627
decreased 177,3838000000 -0,3263
increased 177,7101000000 +0,3553
decreased 177,3548000000 -1,7862
decreased 179,1410000000 -0,7863
increased 179,9273000000 +0,1805
increased 179,7468000000 +0,8339
increased 178,9129000000 +1,5813
decreased 177,3316000000 -1,9452
increased 179,2768000000 +2,4668
decreased 176,8100000000 -1,0062
increased 177,8162000000 +0,752
decreased 177,0642000000 -1,5416
increased 178,6058000000 +3,0934
increased 175,5124000000 +4,7119
decreased 170,8005000000 -0,389
increased 171,1895000000 +0,8051
decreased 170,3844000000 -1,5329
decreased 171,9173000000 -0,3898
increased 172,3071000000 +0,5233
increased 171,7838000000 +3,8923
decreased 167,8915000000 -0,4181
increased 168,3096000000 +1,3413
decreased 166,9683000000 -0,5358
increased 167,5041000000 +0,6752
decreased 166,8289000000 -0,3062
decreased 167,1351000000 -0,7104
decreased 167,8455000000 -0,7256
increased 168,5711000000 +0,4084
increased 168,1627000000 +0,6351
increased 167,5276000000 +0,3324
increased 167,1952000000 +5,1718
decreased 162,0234000000 -3,5255
increased 165,5489000000 +1,7308
increased 163,8181000000 +6,9709
increased 156,8472000000 +0,7535
decreased 156,0937000000 -0,2072
decreased 156,3009000000 -2,0026
decreased 158,3035000000 -0,0854
decreased 158,3889000000 -0,9036
decreased 159,2925000000 -1,824
increased 161,1165000000 +0,6154
increased 160,5011000000 +0,0378
increased 160,4633000000 +0,7085
decreased 159,7548000000 -0,3619
increased 160,1167000000 +0,4282
decreased 159,6885000000 -0,6052
decreased 160,2937000000 -2,1512
increased 162,4449000000 +0,6639
decreased 161,7810000000 -2,7118
decreased 164,4928000000 -0,9572
increased 165,4500000000 +0,2295
not_changed 165,2205000000 0
decreased 165,2205000000 -0,1915
increased 165,4120000000 +0,1098
decreased 165,3022000000 -2,6477
decreased 167,9499000000 -2,177
increased 170,1269000000 +0,3642
decreased 169,7627000000 -0,1619
increased 169,9246000000 +1,4691
increased 168,4555000000 +1,7477
decreased 166,7078000000 -0,2752
decreased 166,9830000000 -0,6111
increased 167,5941000000 +0,1942
increased 167,3999000000 +0,1345
not_changed 167,2654000000 0
increased 167,2654000000 +0,3612
decreased 166,9042000000 -0,2328
increased 167,1370000000 +4,8945
decreased 162,2425000000 -4,5402
decreased 166,7827000000 -2,5379
increased 169,3206000000 +0,9233
increased 168,3973000000 +0,5275
not_changed 167,8698000000 0
decreased 167,8698000000 -2,6317
decreased 170,5015000000 -3,0782
not_changed 173,5797000000 0
decreased 173,5797000000 -1,6215
decreased 175,2012000000 -0,0115
decreased 175,2127000000 -3,2552
not_changed 178,4679000000 0
increased 178,4679000000 +0,8389
increased 177,6290000000 +0,0332
decreased 177,5958000000 -2,1156
increased 179,7114000000 +0,69
decreased 179,0214000000 -2,1495
increased 181,1709000000 +0,6266
decreased 180,5443000000 -0,0012
decreased 180,5455000000 -0,2201
decreased 180,7656000000 -0,0669
not_changed 180,8325000000 0
decreased 180,8325000000 -0,8718
decreased 181,7043000000 -3,4341
increased 185,1384000000 +1,1535
decreased 183,9849000000 -1,22
not_changed 185,2049000000 0
increased 185,2049000000 +0,4889
decreased 184,7160000000 -0,9429
decreased 185,6589000000 -1,1477
increased 186,8066000000 +0,7338
not_changed 186,0728000000 0
increased 186,0728000000 +0,9602
increased 185,1126000000 +0,3502
decreased 184,7624000000 -1,5137
decreased 186,2761000000 -0,013
increased 186,2891000000 +1,1739
decreased 185,1152000000 -1,7589
decreased 186,8741000000 -0,8221
increased 187,6962000000 +2,3388
increased 185,3574000000 +0,3847
decreased 184,9727000000 -0,413
decreased 185,3857000000 -0,1401
increased 185,5258000000 +2,4403
decreased 183,0855000000 -1,0077
increased 184,0932000000 +2,045
not_changed 182,0482000000 0
increased 182,0482000000 +0,4396
decreased 181,6086000000 -1,0917
increased 182,7003000000 +1,0575
increased 181,6428000000 +0,9818
increased 180,6610000000 +1,3594
decreased 179,3016000000 -0,5728
increased 179,8744000000 +0,148
increased 179,7264000000 +0,6091
decreased 179,1173000000 -0,1625
decreased 179,2798000000 -2,055
decreased 181,3348000000 -0,2372
decreased 181,5720000000 -1,598
increased 183,1700000000 +0,7232
increased 182,4468000000 +1,3653
decreased 181,0815000000 -0,7615
decreased 181,8430000000 -0,247
increased 182,0900000000 +1,8939
increased 180,1961000000 +0,4568
decreased 179,7393000000 -0,9068
increased 180,6461000000 +0,6886
decreased 179,9575000000 -0,4387
increased 180,3962000000 +1,709
increased 178,6872000000 +0,1817
decreased 178,5055000000 -0,5155
decreased 179,0210000000 -0,8049
increased 179,8259000000 +0,1637
decreased 179,6622000000 -0,3063
decreased 179,9685000000 -0,7259
increased 180,6944000000 +0,7292
decreased 179,9652000000 -0,562
decreased 180,5272000000 -0,3156
increased 180,8428000000 +0,2546
not_changed 180,5882000000 0
increased 180,5882000000 +1,0151
increased 179,5731000000 +1,3515
decreased 178,2216000000 -1,5897
decreased 179,8113000000 -0,3049
increased 180,1162000000 +1,0643
decreased 179,0519000000 -2,8945
decreased 181,9464000000 -0,4989
increased 182,4453000000 +0,0838
decreased 182,3615000000 -0,0624
decreased 182,4239000000 -2,4384
increased 184,8623000000 +0,5638
decreased 184,2985000000 -1,8372
increased 186,1357000000 +1,7276
decreased 184,4081000000 -1,9388
increased 186,3469000000 +0,953
decreased 185,3939000000 -1,7157
increased 187,1096000000 +0,8342
increased 186,2754000000 +0,0848
increased 186,1906000000 +0,9601
increased 185,2305000000 +1,3109
decreased 183,9196000000 -0,044
decreased 183,9636000000 -0,2393
decreased 184,2029000000 -1,4731
increased 185,6760000000 +0,0488
decreased 185,6272000000 -2,2034
decreased 187,8306000000 -4,4871
decreased 192,3177000000 -0,3238
increased 192,6415000000 +0,0198
decreased 192,6217000000 -1,6458
decreased 194,2675000000 -4,0282
increased 198,2957000000 +1,1372
decreased 197,1585000000 -0,3853
increased 197,5438000000 +0,79
decreased 196,7538000000 -0,7721
increased 197,5259000000 +1,1894
increased 196,3365000000 +0,1495
increased 196,1870000000 +0,1066
decreased 196,0804000000 -1,9346
increased 198,0150000000 +5,1822
increased 192,8328000000 +0,2998
decreased 192,5330000000 -1,6762
increased 194,2092000000 +0,4798
increased 193,7294000000 +0,0545
decreased 193,6749000000 -0,6959
increased 194,3708000000 +0,746
decreased 193,6248000000 -1,6
increased 195,2248000000 +2,8533
not_changed 192,3715000000 0
decreased 192,3715000000 -2,4
decreased 194,7715000000 -0,2158
decreased 194,9873000000 -0,3265
increased 195,3138000000 +1,1515
decreased 194,1623000000 -0,2914
decreased 194,4537000000 -0,0035
decreased 194,4572000000 -0,0998
decreased 194,5570000000 -0,033
decreased 194,5900000000 -0,5551
increased 195,1451000000 +1,0232
decreased 194,1219000000 -0,1361
increased 194,2580000000 +0,0644
increased 194,1936000000 +0,1051
increased 194,0885000000 +0,0085
decreased 194,0800000000 -0,5276
increased 194,6076000000 +1,135
increased 193,4726000000 +0,0546
decreased 193,4180000000 -0,644
increased 194,0620000000 +0,517
increased 193,5450000000 +0,002
increased 193,5430000000 +0,158
increased 193,3850000000 +1,063
decreased 192,3220000000 -0,371
decreased 192,6930000000 -0,845
increased 193,5380000000 +1,493367
decreased 192,0446330000 -3,541977
increased 195,5866100000 +3,416578
decreased 192,1700320000 -0,551071
decreased 192,7211030000 -2,631713
decreased 195,3528160000 -0,521785
decreased 195,8746010000 -0,307121
decreased 196,1817220000 -0,142774
decreased 196,3244960000 -0,376886
not_changed 196,7013820000 0
not_changed 196,7013820000 0
increased 196,7013820000 +0,469959
increased 196,2314230000 +1,267326
increased 194,9640970000 +0,073555
increased 194,8905420000 +0,235553
increased 194,6549890000 +0,177789
not_changed 194,4772000000 0
increased 194,4772000000 +0,401748
increased 194,0754520000 +0,469262
not_changed 193,6061900000 0
decreased 193,6061900000 -1,197669
increased 194,8038590000 +0,042873
not_changed 194,7609860000 0
increased 194,7609860000 +0,722483
decreased 194,0385030000 -0,908809
decreased 194,9473120000 -0,005528
decreased 194,9528400000 -0,280815
increased 195,2336550000 +0,252948
increased 194,9807070000 +0,392913
not_changed 194,5877940000 0
decreased 194,5877940000 -0,597351
not_changed 195,1851450000 0
not_changed 195,1851450000 0
not_changed 195,1851450000 0
not_changed 195,1851450000 0
not_changed 195,1851450000 0
not_changed 195,1851450000 0
not_changed 195,1851450000 0
increased 195,1851450000 +0,834984
decreased 194,3501610000 -0,451128
decreased 194,8012890000 -1,844047
increased 196,6453360000 +2,209109
increased 194,4362270000 +0,18355
increased 194,2526770000 +0,425837
increased 193,8268400000 +0,080087
decreased 193,7467530000 -0,014376
not_changed 193,7611290000 0
increased 193,7611290000 +0,524686
increased 193,2364430000 +0,020374
not_changed 193,2160690000 0
increased 193,2160690000 +0,285483
decreased 192,9305860000 -0,010398
decreased 192,9409840000 -0,201093
increased 193,1420770000 +0,734427
decreased 192,4076500000 -1,67257
increased 194,0802200000 +0,085715
decreased 193,9945050000 -0,915286
decreased 194,9097910000 -1,608522
not_changed 196,5183130000 0
decreased 196,5183130000 -0,864334
decreased 197,3826470000 -1,981901
decreased 199,3645480000 -0,594157
decreased 199,9587050000 -0,064733
increased 200,0234380000 +0,255064
not_changed 199,7683740000 0
decreased 199,7683740000 -0,201492
decreased 199,9698660000 -0,984067
increased 200,9539330000 +0,191069
decreased 200,7628640000 -0,949019
increased 201,7118830000 +2,238669
increased 199,4732140000 +0,355174
not_changed 199,1180400000 0
decreased 199,1180400000 -1,084421
increased 200,2024610000 +1,168904
increased 199,0335570000 +0,08378
not_changed 198,9497770000 0
increased 198,9497770000 +0,317555
decreased 198,6322220000 -0,078889
decreased 198,7111110000 -0,684445
increased 199,3955560000 +0,076715
increased 199,3188410000 +0,381271
increased 198,9375700000 +0,522203
decreased 198,4153670000 -0,558935
decreased 198,9743020000 -1,481266
not_changed 200,4555680000 0
not_changed 200,4555680000 0
increased 200,4555680000 +1,289276
decreased 199,1662920000 -0,907782
increased 200,0740740000 +1,427474
increased 198,6466000000 +0,753267
decreased 197,8933330000 -0,377268
not_changed 198,2706010000 0
increased 198,2706010000 +0,720153
not_changed 197,5504480000 0
not_changed 197,5504480000 0
not_changed 197,5504480000 0
not_changed 197,5504480000 0
not_changed 197,5504480000 0
not_changed 197,5504480000 0
increased 197,5504480000 +0,821956
not_changed 196,7284920000 0
not_changed 196,7284920000 0
increased 196,7284920000 +0,368313
decreased 196,3601790000 -0,634197
not_changed 196,9943760000 0
decreased 196,9943760000 -0,428571
increased 197,4229470000 +2,536583
decreased 194,8863640000 -1,915232
decreased 196,8015960000 -1,2686
increased 198,0701960000 +1,48391
not_changed 196,5862860000 0
decreased 196,5862860000 -0,634923
decreased 197,2212090000 -1,70459
increased 198,9257990000 +0,783915
decreased 198,1418840000 -4,749571
increased 202,8914550000 +1,236438
not_changed 201,6550170000 0
decreased 201,6550170000 -0,503713
increased 202,1587300000 +5,194929
increased 196,9638010000 +5,064912
decreased 191,8988890000 -0,749549
not_changed 192,6484380000 0
decreased 192,6484380000 -1,58738
increased 194,2358180000 +0,423179
decreased 193,8126390000 -1,37997
increased 195,1926090000 +2,123993
increased 193,0686160000 +0,892669
decreased 192,1759470000 -2,322942
increased 194,4988890000 +4,455411
decreased 190,0434780000 -3,021669
decreased 193,0651470000 -0,682698
increased 193,7478450000 +0,470007
decreased 193,2778380000 -0,181709
decreased 193,4595470000 -2,50548
increased 195,9650270000 +0,300905
decreased 195,6641220000 -1,224036
increased 196,8881580000 +3,275255
increased 193,6129030000 +5,458406
increased 188,1544970000 +0,061944
increased 188,0925530000 +2,672531
increased 185,4200220000 +0,066377
decreased 185,3536450000 -1,59292
decreased 186,9465650000 -0,335094
decreased 187,2816590000 -0,386463
decreased 187,6681220000 -7,363268
increased 195,0313900000 +6,454641
not_changed 188,5767490000 0
Please note that DKK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to South Korean won exchange chart

Note: The Danish krone to South Korean won chart allow you to see for free currency exchange rate graph history for the DKK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 South Korean won pair for a period of 17645 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.