The exchange rate as of today for DKK/KRW is DKK per KRW, which means that with 100 Danish kroner you can buy South Korean won.

Below you will find information about historical currency exchange rates for DKK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or KRW currencies.

DKK to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 16:50:17 +0000	176,7579000000	+0,1361
Fri, 16 Mar 2018 12:00:33 +0000	176,6218000000	+2,6418
Wed, 01 Nov 2017 08:40:12 +0000	173,9800000000	-1,64
Mon, 30 Oct 2017 19:22:42 +0000	175,6200000000	+0,19
Mon, 30 Oct 2017 16:20:45 +0000	175,4300000000	+0,16
Sun, 29 Oct 2017 01:20:07 +0000	175,2700000000	-2,65
Tue, 24 Oct 2017 12:28:54 +0000	177,9200000000	-0,11
Mon, 23 Oct 2017 23:27:59 +0000	178,0300000000	-0,88
Sat, 21 Oct 2017 15:06:25 +0000	178,9100000000	-0,37
Thu, 19 Oct 2017 22:10:35 +0000	179,2800000000	+0,78
Wed, 18 Oct 2017 01:39:38 +0000	178,5000000000	-0,13
Tue, 17 Oct 2017 08:49:19 +0000	178,6300000000	+0,03
Tue, 17 Oct 2017 00:15:35 +0000	178,6000000000	+0,29
Mon, 16 Oct 2017 10:49:27 +0000	178,3100000000	-0,2
Sun, 15 Oct 2017 15:39:17 +0000	178,5100000000	-1,12
Tue, 10 Oct 2017 00:48:50 +0000	179,6300000000	+0,53
Fri, 06 Oct 2017 07:14:20 +0000	179,1000000000	-0,28
Fri, 06 Oct 2017 03:47:56 +0000	179,3800000000	-0,6
Thu, 05 Oct 2017 02:11:50 +0000	179,9800000000	-1,44
Sat, 30 Sep 2017 19:54:25 +0000	181,4200000000	+0,18
Fri, 29 Sep 2017 17:52:48 +0000	181,2400000000	+0,33
Thu, 28 Sep 2017 11:19:22 +0000	180,9100000000	+0,3
Thu, 28 Sep 2017 04:28:47 +0000	180,6100000000	+0,22
Mon, 25 Sep 2017 10:15:26 +0000	180,3900000000	-1,2
Sat, 23 Sep 2017 16:01:46 +0000	181,5900000000	0
Sat, 23 Sep 2017 00:07:06 +0000	181,5900000000	-0,33
Tue, 19 Sep 2017 21:16:29 +0000	181,9200000000	+1,52
Wed, 13 Sep 2017 20:39:40 +0000	180,4000000000	-2,6818
Fri, 08 Sep 2017 21:06:19 +0000	183,0818000000	+2,474
Mon, 04 Sep 2017 03:18:59 +0000	180,6078000000	+1,5698
Sat, 02 Sep 2017 23:09:50 +0000	179,0380000000	-1,9706
Tue, 29 Aug 2017 22:40:13 +0000	181,0086000000	-0,7063
Sat, 26 Aug 2017 21:25:24 +0000	181,7149000000	+1,6943
Mon, 21 Aug 2017 03:50:26 +0000	180,0206000000	-0,2767
Sat, 19 Aug 2017 11:10:16 +0000	180,2973000000	+0,3122
Thu, 17 Aug 2017 03:35:23 +0000	179,9851000000	+0,1689
Wed, 16 Aug 2017 19:19:29 +0000	179,8162000000	+2,842
Mon, 31 Jul 2017 04:28:40 +0000	176,9742000000	-0,4481
Fri, 28 Jul 2017 15:55:24 +0000	177,4223000000	+1,9871
Sun, 23 Jul 2017 14:33:32 +0000	175,4352000000	+1,5337
Mon, 17 Jul 2017 04:43:17 +0000	173,9015000000	+0,7191
Sun, 16 Jul 2017 13:57:33 +0000	173,1824000000	-3,6985
Wed, 12 Jul 2017 03:11:07 +0000	176,8809000000	+0,7552
Mon, 10 Jul 2017 03:44:17 +0000	176,1257000000	-0,9113
Fri, 07 Jul 2017 16:23:31 +0000	177,0370000000	+1,0663
Wed, 05 Jul 2017 16:44:57 +0000	175,9707000000	+0,2956
Tue, 04 Jul 2017 16:28:10 +0000	175,6751000000	-0,3361
Sun, 02 Jul 2017 15:38:53 +0000	176,0112000000	-0,5085
Thu, 29 Jun 2017 21:00:13 +0000	176,5197000000	+2,2223
Wed, 28 Jun 2017 23:53:15 +0000	174,2974000000	+3,828
Sat, 24 Jun 2017 07:36:39 +0000	170,4694000000	+0,1739
Mon, 19 Jun 2017 15:13:11 +0000	170,2955000000	-0,4595
Fri, 16 Jun 2017 16:43:50 +0000	170,7550000000	+0,5559
Fri, 16 Jun 2017 12:46:16 +0000	170,1991000000	+0,8052
Sun, 11 Jun 2017 01:12:45 +0000	169,3939000000	0
Sat, 10 Jun 2017 20:15:10 +0000	169,3939000000	-0,2085
Sat, 03 Jun 2017 01:25:34 +0000	169,6024000000	+0,1744
Thu, 01 Jun 2017 08:17:05 +0000	169,4280000000	+0,8391
Wed, 31 May 2017 01:50:13 +0000	168,5889000000	+0,0878
Sat, 27 May 2017 09:30:48 +0000	168,5011000000	+0,4232
Fri, 26 May 2017 19:53:09 +0000	168,0779000000	-0,6682
Wed, 24 May 2017 15:28:12 +0000	168,7461000000	-0,4931
Wed, 24 May 2017 01:42:55 +0000	169,2392000000	+0,7187
Thu, 18 May 2017 20:41:55 +0000	168,5205000000	+3,4348
Mon, 15 May 2017 08:02:25 +0000	165,0857000000	+0,038
Sun, 14 May 2017 22:01:46 +0000	165,0477000000	+0,666
Fri, 12 May 2017 00:48:03 +0000	164,3817000000	-2,5311
Tue, 09 May 2017 05:28:05 +0000	166,9128000000	+0,3746
Tue, 09 May 2017 01:15:37 +0000	166,5382000000	+0,6295
Wed, 03 May 2017 02:15:02 +0000	165,9087000000	-0,7453
Sun, 30 Apr 2017 18:28:08 +0000	166,6540000000	+1,9605
Mon, 24 Apr 2017 00:39:45 +0000	164,6935000000	+1,0409
Sun, 23 Apr 2017 09:05:48 +0000	163,6526000000	0
Sat, 22 Apr 2017 18:44:50 +0000	163,6526000000	-0,3437
Thu, 20 Apr 2017 19:39:21 +0000	163,9963000000	-0,3404
Wed, 19 Apr 2017 10:14:24 +0000	164,3367000000	+0,9228
Tue, 11 Apr 2017 22:50:30 +0000	163,4139000000	+1,15
Fri, 07 Apr 2017 11:13:10 +0000	162,2639000000	-0,2739
Fri, 07 Apr 2017 03:30:31 +0000	162,5378000000	+0,8338
Wed, 05 Apr 2017 11:07:24 +0000	161,7040000000	+1,1141
Fri, 31 Mar 2017 11:05:40 +0000	160,5899000000	-0,2565
Thu, 30 Mar 2017 16:38:38 +0000	160,8464000000	-0,0699
Thu, 30 Mar 2017 00:45:15 +0000	160,9163000000	-1,5335
Thu, 23 Mar 2017 04:18:24 +0000	162,4498000000	-0,8968
Thu, 16 Mar 2017 19:48:09 +0000	163,3466000000	-0,0071
Thu, 16 Mar 2017 03:14:57 +0000	163,3537000000	-0,586
Thu, 09 Mar 2017 06:41:04 +0000	163,9397000000	+0,365
Tue, 07 Mar 2017 19:12:50 +0000	163,5747000000	-1,0739
Sat, 04 Mar 2017 14:01:16 +0000	164,6486000000	+2,4412
Wed, 01 Mar 2017 18:42:46 +0000	162,2074000000	+1,2548
Tue, 28 Feb 2017 08:30:16 +0000	160,9526000000	+0,3019
Sun, 26 Feb 2017 19:11:17 +0000	160,6507000000	-1,6574
Tue, 21 Feb 2017 19:42:54 +0000	162,3081000000	+0,1868
Tue, 21 Feb 2017 15:48:04 +0000	162,1213000000	-2,4475
Sun, 19 Feb 2017 22:37:05 +0000	164,5688000000	-0,099
Fri, 17 Feb 2017 10:57:03 +0000	164,6678000000	+0,2499
Fri, 17 Feb 2017 05:18:04 +0000	164,4179000000	+0,3757
Thu, 16 Feb 2017 19:54:10 +0000	164,0422000000	-3,0099
Tue, 31 Jan 2017 15:11:35 +0000	167,0521000000	-2,7634
Sun, 29 Jan 2017 20:50:40 +0000	169,8155000000	+0,2627
Sun, 29 Jan 2017 03:35:20 +0000	169,5528000000	0
Sat, 28 Jan 2017 11:19:50 +0000	169,5528000000	+0,0244
Fri, 27 Jan 2017 21:32:25 +0000	169,5284000000	+1,7465
Thu, 26 Jan 2017 09:44:24 +0000	167,7819000000	-0,5455
Mon, 23 Jan 2017 02:26:22 +0000	168,3274000000	-0,6101
Sat, 21 Jan 2017 02:03:04 +0000	168,9375000000	+0,7327
Sun, 15 Jan 2017 13:46:24 +0000	168,2048000000	0
Sun, 15 Jan 2017 08:03:17 +0000	168,2048000000	-1,7194
Fri, 06 Jan 2017 14:20:49 +0000	169,9242000000	+1,5526
Wed, 04 Jan 2017 17:57:20 +0000	168,3716000000	-0,4817
Wed, 04 Jan 2017 00:39:03 +0000	168,8533000000	+0,1834
Tue, 03 Jan 2017 15:45:33 +0000	168,6699000000	-2,3119
Mon, 02 Jan 2017 01:22:56 +0000	170,9818000000	+0,2406
Fri, 30 Dec 2016 14:53:38 +0000	170,7412000000	+1,9075
Sun, 25 Dec 2016 07:04:50 +0000	168,8337000000	0
Sun, 25 Dec 2016 03:13:53 +0000	168,8337000000	-0,2184
Fri, 23 Dec 2016 17:04:49 +0000	169,0521000000	+2,5452
Sun, 18 Dec 2016 20:28:41 +0000	166,5069000000	-1,0104
Wed, 14 Dec 2016 04:53:56 +0000	167,5173000000	+0,9754
Sat, 10 Dec 2016 17:10:12 +0000	166,5419000000	-0,8272
Sun, 04 Dec 2016 12:12:01 +0000	167,3691000000	+0,1847
Tue, 29 Nov 2016 23:22:37 +0000	167,1844000000	-0,1559
Sun, 27 Nov 2016 15:18:34 +0000	167,3403000000	0
Sun, 27 Nov 2016 06:37:26 +0000	167,3403000000	0
Sat, 26 Nov 2016 07:05:28 +0000	167,3403000000	-0,4202
Thu, 24 Nov 2016 21:42:30 +0000	167,7605000000	+0,5188
Thu, 24 Nov 2016 07:03:32 +0000	167,2417000000	-0,7336
Mon, 21 Nov 2016 18:39:26 +0000	167,9753000000	-1,0919
Tue, 15 Nov 2016 07:14:39 +0000	169,0672000000	-1,9383
Sat, 05 Nov 2016 21:56:56 +0000	171,0055000000	0
Sat, 05 Nov 2016 01:32:14 +0000	171,0055000000	+0,7852
Thu, 03 Nov 2016 14:45:34 +0000	170,2203000000	+2,2785
Thu, 27 Oct 2016 16:19:09 +0000	167,9418000000	+2,4579
Tue, 25 Oct 2016 20:43:50 +0000	165,4839000000	-0,811
Mon, 24 Oct 2016 16:05:36 +0000	166,2949000000	-0,0322
Sat, 22 Oct 2016 05:45:42 +0000	166,3271000000	+0,0718
Fri, 21 Oct 2016 08:16:08 +0000	166,2553000000	+0,3388
Wed, 19 Oct 2016 06:50:34 +0000	165,9165000000	-1,9719
Thu, 13 Oct 2016 18:58:29 +0000	167,8884000000	-0,2042
Thu, 13 Oct 2016 09:54:40 +0000	168,0926000000	+0,87
Mon, 10 Oct 2016 04:45:00 +0000	167,2226000000	-0,8212
Sat, 08 Oct 2016 00:33:22 +0000	168,0438000000	+1,7057
Sun, 02 Oct 2016 23:38:17 +0000	166,3381000000	+0,8332
Thu, 29 Sep 2016 10:37:25 +0000	165,5049000000	+0,7862
Wed, 28 Sep 2016 07:21:10 +0000	164,7187000000	-1,4879
Sun, 25 Sep 2016 13:30:59 +0000	166,2066000000	+0,4915
Fri, 23 Sep 2016 09:24:28 +0000	165,7151000000	-0,4355
Thu, 22 Sep 2016 12:11:26 +0000	166,1506000000	-1,7915
Mon, 19 Sep 2016 18:33:26 +0000	167,9421000000	-0,698
Sun, 18 Sep 2016 20:18:39 +0000	168,6401000000	-0,0416
Fri, 16 Sep 2016 22:19:49 +0000	168,6817000000	-0,9478
Wed, 14 Sep 2016 03:18:32 +0000	169,6295000000	-0,2164
Tue, 13 Sep 2016 15:02:20 +0000	169,8459000000	+3,0454
Sat, 10 Sep 2016 13:53:08 +0000	166,8005000000	-0,0001
Sat, 10 Sep 2016 01:16:48 +0000	166,8006000000	-0,1454
Fri, 09 Sep 2016 17:19:16 +0000	166,9460000000	+0,1551
Fri, 09 Sep 2016 11:30:03 +0000	166,7909000000	+1,179
Thu, 08 Sep 2016 14:01:30 +0000	165,6119000000	-1,7755
Sat, 03 Sep 2016 03:56:23 +0000	167,3874000000	+0,5057
Wed, 31 Aug 2016 09:39:28 +0000	166,8817000000	-1,7194
Mon, 29 Aug 2016 08:51:38 +0000	168,6011000000	-0,1874
Sun, 28 Aug 2016 09:15:03 +0000	168,7885000000	-0,1374
Fri, 26 Aug 2016 11:51:06 +0000	168,9259000000	-0,1608
Thu, 25 Aug 2016 22:31:52 +0000	169,0867000000	-0,8653
Tue, 23 Aug 2016 18:04:10 +0000	169,9520000000	+0,0551
Fri, 19 Aug 2016 19:11:18 +0000	169,8969000000	+4,3238
Sun, 14 Aug 2016 12:01:03 +0000	165,5731000000	+0,1284
Fri, 12 Aug 2016 20:11:58 +0000	165,4447000000	-0,9007
Sat, 06 Aug 2016 09:33:03 +0000	166,3454000000	-1,8955
Wed, 27 Jul 2016 23:30:51 +0000	168,2409000000	+0,5889
Mon, 25 Jul 2016 03:58:16 +0000	167,6520000000	-0,6815
Fri, 22 Jul 2016 02:58:00 +0000	168,3335000000	-0,3803
Thu, 21 Jul 2016 05:36:34 +0000	168,7138000000	+0,0878
Wed, 20 Jul 2016 03:37:32 +0000	168,6260000000	-0,4162
Mon, 18 Jul 2016 12:41:38 +0000	169,0422000000	+0,1929
Sat, 16 Jul 2016 11:22:55 +0000	168,8493000000	-0,0001
Sat, 16 Jul 2016 01:46:36 +0000	168,8494000000	-3,2348
Fri, 01 Jul 2016 00:20:10 +0000	172,0842000000	+0,2412
Thu, 30 Jun 2016 12:26:53 +0000	171,8430000000	-1,1601
Wed, 29 Jun 2016 03:59:35 +0000	173,0031000000	-4,8564
Mon, 20 Jun 2016 03:48:59 +0000	177,8595000000	+0,3791
Sat, 18 Jun 2016 08:16:47 +0000	177,4804000000	+0,2755
Wed, 15 Jun 2016 07:52:12 +0000	177,2049000000	+0,1743
Tue, 07 Jun 2016 09:53:10 +0000	177,0306000000	-1,3145
Mon, 06 Jun 2016 01:36:32 +0000	178,3451000000	+0,5137
Sat, 04 Jun 2016 13:21:28 +0000	177,8314000000	0
Fri, 03 Jun 2016 23:58:40 +0000	177,8314000000	-0,1696
Fri, 03 Jun 2016 02:15:09 +0000	178,0010000000	+0,3569
Thu, 26 May 2016 06:34:23 +0000	177,6441000000	-1,9845
Sat, 21 May 2016 18:34:32 +0000	179,6286000000	0
Sat, 21 May 2016 11:37:23 +0000	179,6286000000	0
Sat, 21 May 2016 00:31:30 +0000	179,6286000000	+0,9341
Wed, 11 May 2016 15:22:07 +0000	178,6945000000	-0,275
Wed, 11 May 2016 11:38:49 +0000	178,9695000000	+5,3172
Thu, 28 Apr 2016 10:51:46 +0000	173,6523000000	-0,7759
Thu, 28 Apr 2016 00:47:24 +0000	174,4282000000	+0,0742
Tue, 26 Apr 2016 14:59:52 +0000	174,3540000000	+0,4429
Tue, 19 Apr 2016 00:16:01 +0000	173,9111000000	-0,0395
Sun, 17 Apr 2016 18:57:15 +0000	173,9506000000	-1,1981
Thu, 14 Apr 2016 05:42:39 +0000	175,1487000000	-1,3225
Sun, 10 Apr 2016 12:30:21 +0000	176,4712000000	+1,1731
Tue, 29 Mar 2016 16:27:44 +0000	175,2981000000	+0,2757
Tue, 29 Mar 2016 00:00:21 +0000	175,0224000000	-0,2198
Thu, 24 Mar 2016 20:43:34 +0000	175,2422000000	+0,4954
Thu, 24 Mar 2016 13:04:16 +0000	174,7468000000	+0,1092
Wed, 23 Mar 2016 05:15:16 +0000	174,6376000000	+0,5013
Tue, 22 Mar 2016 21:42:59 +0000	174,1363000000	-1,1697
Mon, 21 Mar 2016 14:29:37 +0000	175,3060000000	-0,6343
Mon, 21 Mar 2016 05:15:36 +0000	175,9403000000	-0,0942
Sat, 19 Mar 2016 14:10:40 +0000	176,0345000000	+0,1436
Fri, 18 Mar 2016 18:56:28 +0000	175,8909000000	-0,7585
Thu, 17 Mar 2016 05:12:18 +0000	176,6494000000	-0,7848
Wed, 16 Mar 2016 12:05:34 +0000	177,4342000000	-0,562
Mon, 14 Mar 2016 00:47:33 +0000	177,9962000000	+0,5749
Sun, 13 Mar 2016 20:21:27 +0000	177,4213000000	+0,5596
Mon, 07 Mar 2016 16:03:15 +0000	176,8617000000	-0,5756
Fri, 04 Mar 2016 04:14:01 +0000	177,4373000000	-1,0377
Thu, 03 Mar 2016 00:04:02 +0000	178,4750000000	-1,3821
Wed, 02 Mar 2016 03:08:50 +0000	179,8571000000	-0,8816
Mon, 29 Feb 2016 18:45:50 +0000	180,7387000000	+0,0612
Mon, 29 Feb 2016 13:31:47 +0000	180,6775000000	-1,3101
Sun, 28 Feb 2016 22:06:26 +0000	181,9876000000	-0,1947
Sun, 28 Feb 2016 05:07:11 +0000	182,1823000000	+0,532
Fri, 26 Feb 2016 16:33:49 +0000	181,6503000000	-0,0151
Wed, 24 Feb 2016 09:11:28 +0000	181,6654000000	-2,284
Sun, 21 Feb 2016 20:17:34 +0000	183,9494000000	-0,1386
Sun, 21 Feb 2016 04:29:52 +0000	184,0880000000	0
Sat, 20 Feb 2016 21:03:01 +0000	184,0880000000	+1,163
Thu, 18 Feb 2016 22:52:45 +0000	182,9250000000	+1,3881
Mon, 15 Feb 2016 22:14:11 +0000	181,5369000000	+0,2189
Mon, 15 Feb 2016 07:47:13 +0000	181,3180000000	-0,7812
Sun, 14 Feb 2016 01:06:17 +0000	182,0992000000	-0,0086
Fri, 12 Feb 2016 13:18:16 +0000	182,1078000000	-1,4476
Fri, 12 Feb 2016 06:25:05 +0000	183,5554000000	+1,5656
Thu, 11 Feb 2016 22:29:47 +0000	181,9898000000	+2,7306
Wed, 10 Feb 2016 17:34:15 +0000	179,2592000000	-1,347
Mon, 08 Feb 2016 23:26:36 +0000	180,6062000000	-0,3676
Mon, 08 Feb 2016 16:39:18 +0000	180,9738000000	+0,9929
Mon, 08 Feb 2016 12:32:51 +0000	179,9809000000	-0,0169
Mon, 08 Feb 2016 07:54:22 +0000	179,9978000000	-0,1638
Mon, 08 Feb 2016 01:17:32 +0000	180,1616000000	-0,19
Sun, 07 Feb 2016 17:30:41 +0000	180,3516000000	0
Sun, 07 Feb 2016 09:38:59 +0000	180,3516000000	0
Sun, 07 Feb 2016 04:53:15 +0000	180,3516000000	0
Sat, 06 Feb 2016 19:17:05 +0000	180,3516000000	+1,3593
Thu, 04 Feb 2016 23:35:35 +0000	178,9923000000	+0,6839
Thu, 04 Feb 2016 04:19:44 +0000	178,3084000000	+3,6024
Mon, 01 Feb 2016 07:51:00 +0000	174,7060000000	-0,7495
Sat, 30 Jan 2016 05:00:30 +0000	175,4555000000	-0,6734
Thu, 28 Jan 2016 14:02:42 +0000	176,1289000000	-0,4143
Wed, 27 Jan 2016 22:30:47 +0000	176,5432000000	+3,0113
Mon, 25 Jan 2016 18:40:11 +0000	173,5319000000	+0,2101
Sun, 24 Jan 2016 18:30:55 +0000	173,3218000000	0
Sun, 24 Jan 2016 08:28:04 +0000	173,3218000000	0
Fri, 22 Jan 2016 23:57:31 +0000	173,3218000000	-4,5018
Wed, 20 Jan 2016 03:36:09 +0000	177,8236000000	+1,112
Tue, 19 Jan 2016 18:31:14 +0000	176,7116000000	+0,5473
Tue, 19 Jan 2016 09:13:59 +0000	176,1643000000	-1,8084
Sun, 17 Jan 2016 20:23:24 +0000	177,9727000000	+1,0286
Sat, 09 Jan 2016 04:09:12 +0000	176,9441000000	+2,5009
Fri, 08 Jan 2016 06:47:40 +0000	174,4432000000	-0,9027
Thu, 07 Jan 2016 23:12:21 +0000	175,3459000000	+1,7169
Thu, 07 Jan 2016 16:16:06 +0000	173,6290000000	+0,6178
Wed, 06 Jan 2016 15:25:40 +0000	173,0112000000	+1,3007
Tue, 05 Jan 2016 23:25:01 +0000	171,7105000000	+0,3575
Tue, 05 Jan 2016 18:46:23 +0000	171,3530000000	-1,7033
Mon, 04 Jan 2016 06:54:22 +0000	173,0563000000	+1,9936
Sat, 02 Jan 2016 19:34:08 +0000	171,0627000000	-0,7557
Mon, 28 Dec 2015 21:28:35 +0000	171,8184000000	+4,1521
Sat, 26 Dec 2015 19:41:07 +0000	167,6663000000	-3,914
Wed, 23 Dec 2015 13:51:36 +0000	171,5803000000	-0,6628
Sun, 20 Dec 2015 21:15:11 +0000	172,2431000000	+0,8397
Fri, 18 Dec 2015 10:30:45 +0000	171,4034000000	-3,072
Tue, 15 Dec 2015 02:53:22 +0000	174,4754000000	-0,9488
Mon, 14 Dec 2015 15:41:53 +0000	175,4242000000	+1,5247
Mon, 14 Dec 2015 07:47:45 +0000	173,8995000000	+0,251
Sun, 13 Dec 2015 22:58:50 +0000	173,6485000000	-0,2879
Sat, 12 Dec 2015 06:21:58 +0000	173,9364000000	-1,5603
Fri, 11 Dec 2015 17:32:26 +0000	175,4967000000	+1,6661
Thu, 10 Dec 2015 04:27:54 +0000	173,8306000000	+1,557
Wed, 09 Dec 2015 05:45:51 +0000	172,2736000000	+0,5956
Tue, 08 Dec 2015 11:17:23 +0000	171,6780000000	+2,3327
Sun, 06 Dec 2015 05:56:25 +0000	169,3453000000	+5,998
Thu, 26 Nov 2015 20:33:56 +0000	163,3473000000	-1,4468
Tue, 24 Nov 2015 11:10:03 +0000	164,7941000000	-0,5869
Mon, 23 Nov 2015 14:28:22 +0000	165,3810000000	+0,1564
Sun, 22 Nov 2015 21:45:58 +0000	165,2246000000	-0,1188
Sun, 22 Nov 2015 13:16:37 +0000	165,3434000000	0
Sat, 21 Nov 2015 23:17:57 +0000	165,3434000000	0
Sat, 21 Nov 2015 15:28:30 +0000	165,3434000000	-0,1596
Fri, 20 Nov 2015 08:00:05 +0000	165,5030000000	-3,2922
Mon, 16 Nov 2015 06:07:13 +0000	168,7952000000	-0,3046
Sun, 15 Nov 2015 03:21:25 +0000	169,0998000000	+2,8422
Tue, 10 Nov 2015 15:11:05 +0000	166,2576000000	+0,2176
Fri, 06 Nov 2015 20:29:55 +0000	166,0400000000	+0,105
Thu, 05 Nov 2015 21:35:37 +0000	165,9350000000	-1,3953
Tue, 03 Nov 2015 01:34:53 +0000	167,3303000000	-0,7021
Tue, 27 Oct 2015 18:58:53 +0000	168,0324000000	+0,5689
Tue, 27 Oct 2015 01:44:29 +0000	167,4635000000	-0,3546
Sun, 25 Oct 2015 03:05:37 +0000	167,8181000000	+0,2955
Fri, 23 Oct 2015 02:42:27 +0000	167,5226000000	-0,5866
Thu, 22 Oct 2015 22:16:37 +0000	168,1092000000	-4,0105
Tue, 20 Oct 2015 12:06:16 +0000	172,1197000000	+0,4695
Tue, 20 Oct 2015 03:14:21 +0000	171,6502000000	-0,5248
Sun, 18 Oct 2015 23:05:43 +0000	172,1750000000	+0,0159
Sat, 17 Oct 2015 03:50:49 +0000	172,1591000000	+0,8807
Thu, 15 Oct 2015 19:30:16 +0000	171,2784000000	-3,4478
Sat, 10 Oct 2015 09:23:11 +0000	174,7262000000	+1,0074
Fri, 09 Oct 2015 13:59:18 +0000	173,7188000000	+0,3537
Wed, 07 Oct 2015 14:30:51 +0000	173,3651000000	-2,8904
Sun, 04 Oct 2015 12:26:10 +0000	176,2555000000	0
Fri, 02 Oct 2015 22:11:21 +0000	176,2555000000	-0,6311
Fri, 02 Oct 2015 01:47:35 +0000	176,8866000000	+0,6823
Thu, 01 Oct 2015 04:07:40 +0000	176,2043000000	-3,641
Mon, 28 Sep 2015 16:08:52 +0000	179,8453000000	+0,7488
Sun, 27 Sep 2015 11:48:50 +0000	179,0965000000	+0,3464
Fri, 25 Sep 2015 17:08:52 +0000	178,7501000000	-0,2222
Fri, 25 Sep 2015 01:17:40 +0000	178,9723000000	+0,2258
Thu, 24 Sep 2015 00:55:23 +0000	178,7465000000	+1,3627
Mon, 21 Sep 2015 17:00:53 +0000	177,3838000000	-0,3263
Sat, 19 Sep 2015 01:32:19 +0000	177,7101000000	+0,3553
Wed, 16 Sep 2015 23:06:41 +0000	177,3548000000	-1,7862
Tue, 15 Sep 2015 12:32:42 +0000	179,1410000000	-0,7863
Sun, 13 Sep 2015 22:46:19 +0000	179,9273000000	+0,1805
Sun, 13 Sep 2015 18:26:42 +0000	179,7468000000	+0,8339
Thu, 10 Sep 2015 16:51:00 +0000	178,9129000000	+1,5813
Thu, 03 Sep 2015 14:19:21 +0000	177,3316000000	-1,9452
Thu, 03 Sep 2015 09:53:11 +0000	179,2768000000	+2,4668
Sun, 30 Aug 2015 05:16:55 +0000	176,8100000000	-1,0062
Fri, 28 Aug 2015 13:33:27 +0000	177,8162000000	+0,752
Fri, 28 Aug 2015 02:19:52 +0000	177,0642000000	-1,5416
Thu, 27 Aug 2015 08:24:15 +0000	178,6058000000	+3,0934
Fri, 14 Aug 2015 22:08:41 +0000	175,5124000000	+4,7119
Mon, 10 Aug 2015 10:26:32 +0000	170,8005000000	-0,389
Sat, 08 Aug 2015 01:48:33 +0000	171,1895000000	+0,8051
Fri, 07 Aug 2015 01:49:49 +0000	170,3844000000	-1,5329
Sat, 01 Aug 2015 11:02:47 +0000	171,9173000000	-0,3898
Sat, 25 Jul 2015 19:53:53 +0000	172,3071000000	+0,5233
Fri, 24 Jul 2015 05:29:40 +0000	171,7838000000	+3,8923
Tue, 21 Jul 2015 07:51:47 +0000	167,8915000000	-0,4181
Tue, 21 Jul 2015 03:22:11 +0000	168,3096000000	+1,3413
Sun, 19 Jul 2015 14:31:14 +0000	166,9683000000	-0,5358
Fri, 17 Jul 2015 04:52:37 +0000	167,5041000000	+0,6752
Wed, 01 Jul 2015 20:01:40 +0000	166,8289000000	-0,3062
Tue, 30 Jun 2015 18:38:10 +0000	167,1351000000	-0,7104
Sun, 21 Jun 2015 09:04:39 +0000	167,8455000000	-0,7256
Wed, 17 Jun 2015 03:10:40 +0000	168,5711000000	+0,4084
Sat, 13 Jun 2015 17:21:00 +0000	168,1627000000	+0,6351
Fri, 05 Jun 2015 20:05:32 +0000	167,5276000000	+0,3324
Fri, 05 Jun 2015 06:39:54 +0000	167,1952000000	+5,1718
Fri, 22 May 2015 20:34:29 +0000	162,0234000000	-3,5255
Mon, 18 May 2015 08:10:53 +0000	165,5489000000	+1,7308
Fri, 08 May 2015 10:19:12 +0000	163,8181000000	+6,9709
Sat, 25 Apr 2015 16:43:52 +0000	156,8472000000	+0,7535
Tue, 21 Apr 2015 15:38:08 +0000	156,0937000000	-0,2072
Thu, 16 Apr 2015 12:23:16 +0000	156,3009000000	-2,0026
Sun, 05 Apr 2015 15:12:40 +0000	158,3035000000	-0,0854
Wed, 01 Apr 2015 18:32:12 +0000	158,3889000000	-0,9036
Tue, 31 Mar 2015 13:52:42 +0000	159,2925000000	-1,824
Fri, 27 Mar 2015 18:14:46 +0000	161,1165000000	+0,6154
Thu, 19 Mar 2015 21:25:02 +0000	160,5011000000	+0,0378
Mon, 16 Mar 2015 14:04:43 +0000	160,4633000000	+0,7085
Sun, 15 Mar 2015 21:00:50 +0000	159,7548000000	-0,3619
Sat, 14 Mar 2015 23:36:31 +0000	160,1167000000	+0,4282
Thu, 12 Mar 2015 13:13:28 +0000	159,6885000000	-0,6052
Wed, 11 Mar 2015 20:25:06 +0000	160,2937000000	-2,1512
Tue, 10 Mar 2015 08:30:40 +0000	162,4449000000	+0,6639
Sat, 07 Mar 2015 20:12:30 +0000	161,7810000000	-2,7118
Tue, 03 Mar 2015 14:06:49 +0000	164,4928000000	-0,9572
Tue, 03 Mar 2015 02:11:28 +0000	165,4500000000	+0,2295
Sun, 01 Mar 2015 12:21:03 +0000	165,2205000000	0
Sat, 28 Feb 2015 20:33:47 +0000	165,2205000000	-0,1915
Fri, 27 Feb 2015 13:36:03 +0000	165,4120000000	+0,1098
Fri, 27 Feb 2015 01:39:19 +0000	165,3022000000	-2,6477
Mon, 23 Feb 2015 13:27:32 +0000	167,9499000000	-2,177
Thu, 19 Feb 2015 17:04:20 +0000	170,1269000000	+0,3642
Wed, 18 Feb 2015 20:42:13 +0000	169,7627000000	-0,1619
Wed, 18 Feb 2015 05:55:30 +0000	169,9246000000	+1,4691
Fri, 13 Feb 2015 12:00:26 +0000	168,4555000000	+1,7477
Tue, 10 Feb 2015 01:06:10 +0000	166,7078000000	-0,2752
Sat, 07 Feb 2015 17:13:59 +0000	166,9830000000	-0,6111
Fri, 06 Feb 2015 10:15:32 +0000	167,5941000000	+0,1942
Mon, 02 Feb 2015 06:37:03 +0000	167,3999000000	+0,1345
Sun, 01 Feb 2015 10:02:45 +0000	167,2654000000	0
Sat, 31 Jan 2015 17:56:15 +0000	167,2654000000	+0,3612
Fri, 30 Jan 2015 08:01:35 +0000	166,9042000000	-0,2328
Thu, 29 Jan 2015 18:24:35 +0000	167,1370000000	+4,8945
Mon, 26 Jan 2015 04:02:47 +0000	162,2425000000	-4,5402
Thu, 22 Jan 2015 15:35:42 +0000	166,7827000000	-2,5379
Wed, 21 Jan 2015 01:14:49 +0000	169,3206000000	+0,9233
Mon, 19 Jan 2015 00:48:59 +0000	168,3973000000	+0,5275
Sun, 18 Jan 2015 13:25:07 +0000	167,8698000000	0
Sun, 18 Jan 2015 05:14:50 +0000	167,8698000000	-2,6317
Thu, 15 Jan 2015 09:10:18 +0000	170,5015000000	-3,0782
Mon, 12 Jan 2015 07:44:51 +0000	173,5797000000	0
Sun, 11 Jan 2015 12:57:02 +0000	173,5797000000	-1,6215
Thu, 08 Jan 2015 07:48:50 +0000	175,2012000000	-0,0115
Wed, 07 Jan 2015 18:14:11 +0000	175,2127000000	-3,2552
Sun, 04 Jan 2015 01:30:00 +0000	178,4679000000	0
Sat, 03 Jan 2015 13:37:56 +0000	178,4679000000	+0,8389
Thu, 01 Jan 2015 21:13:39 +0000	177,6290000000	+0,0332
Wed, 31 Dec 2014 10:30:49 +0000	177,5958000000	-2,1156
Tue, 30 Dec 2014 20:55:52 +0000	179,7114000000	+0,69
Tue, 30 Dec 2014 09:54:50 +0000	179,0214000000	-2,1495
Sat, 27 Dec 2014 21:12:51 +0000	181,1709000000	+0,6266
Fri, 26 Dec 2014 05:38:09 +0000	180,5443000000	-0,0012
Wed, 24 Dec 2014 07:33:37 +0000	180,5455000000	-0,2201
Sun, 21 Dec 2014 23:42:59 +0000	180,7656000000	-0,0669
Sat, 20 Dec 2014 20:39:31 +0000	180,8325000000	0
Sat, 20 Dec 2014 17:10:39 +0000	180,8325000000	-0,8718
Tue, 16 Dec 2014 22:20:03 +0000	181,7043000000	-3,4341
Sat, 13 Dec 2014 18:06:23 +0000	185,1384000000	+1,1535
Wed, 10 Dec 2014 12:59:13 +0000	183,9849000000	-1,22
Sun, 07 Dec 2014 07:37:28 +0000	185,2049000000	0
Sat, 06 Dec 2014 18:57:55 +0000	185,2049000000	+0,4889
Thu, 04 Dec 2014 04:31:05 +0000	184,7160000000	-0,9429
Tue, 02 Dec 2014 03:27:42 +0000	185,6589000000	-1,1477
Mon, 01 Dec 2014 03:36:14 +0000	186,8066000000	+0,7338
Sun, 30 Nov 2014 05:19:52 +0000	186,0728000000	0
Sat, 29 Nov 2014 13:58:32 +0000	186,0728000000	+0,9602
Fri, 28 Nov 2014 03:36:28 +0000	185,1126000000	+0,3502
Thu, 27 Nov 2014 15:43:16 +0000	184,7624000000	-1,5137
Tue, 25 Nov 2014 00:33:36 +0000	186,2761000000	-0,013
Mon, 24 Nov 2014 13:56:37 +0000	186,2891000000	+1,1739
Fri, 21 Nov 2014 21:59:03 +0000	185,1152000000	-1,7589
Fri, 21 Nov 2014 08:45:41 +0000	186,8741000000	-0,8221
Fri, 21 Nov 2014 04:23:44 +0000	187,6962000000	+2,3388
Tue, 18 Nov 2014 21:35:40 +0000	185,3574000000	+0,3847
Tue, 18 Nov 2014 18:35:14 +0000	184,9727000000	-0,413
Sat, 15 Nov 2014 16:38:38 +0000	185,3857000000	-0,1401
Fri, 14 Nov 2014 21:06:29 +0000	185,5258000000	+2,4403
Wed, 12 Nov 2014 15:48:12 +0000	183,0855000000	-1,0077
Wed, 12 Nov 2014 02:43:36 +0000	184,0932000000	+2,045
Sun, 09 Nov 2014 16:02:48 +0000	182,0482000000	0
Sun, 09 Nov 2014 07:46:09 +0000	182,0482000000	+0,4396
Thu, 06 Nov 2014 18:01:22 +0000	181,6086000000	-1,0917
Wed, 05 Nov 2014 07:30:46 +0000	182,7003000000	+1,0575
Mon, 03 Nov 2014 20:26:18 +0000	181,6428000000	+0,9818
Fri, 31 Oct 2014 23:11:08 +0000	180,6610000000	+1,3594
Tue, 28 Oct 2014 23:38:48 +0000	179,3016000000	-0,5728
Sun, 26 Oct 2014 02:13:40 +0000	179,8744000000	+0,148
Fri, 24 Oct 2014 09:58:50 +0000	179,7264000000	+0,6091
Thu, 23 Oct 2014 04:58:26 +0000	179,1173000000	-0,1625
Wed, 22 Oct 2014 13:51:35 +0000	179,2798000000	-2,055
Tue, 21 Oct 2014 01:42:42 +0000	181,3348000000	-0,2372
Mon, 20 Oct 2014 06:07:26 +0000	181,5720000000	-1,598
Fri, 17 Oct 2014 10:27:48 +0000	183,1700000000	+0,7232
Wed, 15 Oct 2014 19:30:07 +0000	182,4468000000	+1,3653
Tue, 14 Oct 2014 11:42:57 +0000	181,0815000000	-0,7615
Sat, 11 Oct 2014 14:00:44 +0000	181,8430000000	-0,247
Wed, 08 Oct 2014 02:24:40 +0000	182,0900000000	+1,8939
Mon, 06 Oct 2014 14:40:59 +0000	180,1961000000	+0,4568
Sat, 04 Oct 2014 13:26:05 +0000	179,7393000000	-0,9068
Fri, 03 Oct 2014 04:49:59 +0000	180,6461000000	+0,6886
Wed, 01 Oct 2014 15:18:37 +0000	179,9575000000	-0,4387
Mon, 29 Sep 2014 12:42:26 +0000	180,3962000000	+1,709
Sun, 28 Sep 2014 22:11:37 +0000	178,6872000000	+0,1817
Fri, 26 Sep 2014 22:08:08 +0000	178,5055000000	-0,5155
Thu, 25 Sep 2014 23:34:30 +0000	179,0210000000	-0,8049
Mon, 22 Sep 2014 02:22:53 +0000	179,8259000000	+0,1637
Sun, 21 Sep 2014 04:51:09 +0000	179,6622000000	-0,3063
Fri, 19 Sep 2014 20:38:47 +0000	179,9685000000	-0,7259
Thu, 18 Sep 2014 13:24:59 +0000	180,6944000000	+0,7292
Wed, 17 Sep 2014 11:34:20 +0000	179,9652000000	-0,562
Mon, 15 Sep 2014 20:45:03 +0000	180,5272000000	-0,3156
Mon, 15 Sep 2014 04:43:22 +0000	180,8428000000	+0,2546
Sat, 13 Sep 2014 05:53:58 +0000	180,5882000000	0
Fri, 12 Sep 2014 23:46:41 +0000	180,5882000000	+1,0151
Wed, 10 Sep 2014 14:11:13 +0000	179,5731000000	+1,3515
Sun, 07 Sep 2014 10:37:44 +0000	178,2216000000	-1,5897
Thu, 04 Sep 2014 00:54:09 +0000	179,8113000000	-0,3049
Wed, 03 Sep 2014 20:54:36 +0000	180,1162000000	+1,0643
Tue, 02 Sep 2014 03:55:31 +0000	179,0519000000	-2,8945
Thu, 21 Aug 2014 12:15:27 +0000	181,9464000000	-0,4989
Wed, 20 Aug 2014 06:29:20 +0000	182,4453000000	+0,0838
Tue, 19 Aug 2014 19:34:14 +0000	182,3615000000	-0,0624
Fri, 15 Aug 2014 05:54:43 +0000	182,4239000000	-2,4384
Wed, 13 Aug 2014 14:23:52 +0000	184,8623000000	+0,5638
Tue, 12 Aug 2014 16:05:10 +0000	184,2985000000	-1,8372
Thu, 07 Aug 2014 05:37:36 +0000	186,1357000000	+1,7276
Tue, 05 Aug 2014 22:51:50 +0000	184,4081000000	-1,9388
Sat, 02 Aug 2014 03:37:51 +0000	186,3469000000	+0,953
Thu, 31 Jul 2014 17:23:20 +0000	185,3939000000	-1,7157
Fri, 18 Jul 2014 02:20:18 +0000	187,1096000000	+0,8342
Mon, 14 Jul 2014 13:59:28 +0000	186,2754000000	+0,0848
Fri, 11 Jul 2014 21:50:43 +0000	186,1906000000	+0,9601
Thu, 10 Jul 2014 03:26:32 +0000	185,2305000000	+1,3109
Sun, 06 Jul 2014 22:59:31 +0000	183,9196000000	-0,044
Fri, 04 Jul 2014 18:23:02 +0000	183,9636000000	-0,2393
Thu, 03 Jul 2014 21:03:55 +0000	184,2029000000	-1,4731
Sat, 28 Jun 2014 23:05:19 +0000	185,6760000000	+0,0488
Thu, 19 Jun 2014 01:51:38 +0000	185,6272000000	-2,2034
Mon, 19 May 2014 14:36:42 +0000	187,8306000000	-4,4871
Mon, 28 Apr 2014 09:37:00 +0000	192,3177000000	-0,3238
Thu, 17 Apr 2014 14:06:56 +0000	192,6415000000	+0,0198
Sat, 12 Apr 2014 15:31:13 +0000	192,6217000000	-1,6458
Thu, 03 Apr 2014 18:48:39 +0000	194,2675000000	-4,0282
Mon, 10 Mar 2014 15:42:43 +0000	198,2957000000	+1,1372
Wed, 05 Mar 2014 18:40:05 +0000	197,1585000000	-0,3853
Sun, 02 Mar 2014 21:46:47 +0000	197,5438000000	+0,79
Wed, 26 Feb 2014 04:46:17 +0000	196,7538000000	-0,7721
Sun, 23 Feb 2014 23:30:09 +0000	197,5259000000	+1,1894
Tue, 04 Feb 2014 04:54:51 +0000	196,3365000000	+0,1495
Fri, 31 Jan 2014 05:33:24 +0000	196,1870000000	+0,1066
Wed, 29 Jan 2014 10:47:04 +0000	196,0804000000	-1,9346
Sun, 26 Jan 2014 18:49:33 +0000	198,0150000000	+5,1822
Mon, 20 Jan 2014 07:02:59 +0000	192,8328000000	+0,2998
Sat, 18 Jan 2014 06:17:13 +0000	192,5330000000	-1,6762
Thu, 16 Jan 2014 03:13:42 +0000	194,2092000000	+0,4798
Wed, 15 Jan 2014 16:51:06 +0000	193,7294000000	+0,0545
Mon, 13 Jan 2014 20:30:43 +0000	193,6749000000	-0,6959
Sat, 11 Jan 2014 20:07:07 +0000	194,3708000000	+0,746
Thu, 09 Jan 2014 21:11:50 +0000	193,6248000000	-1,6
Tue, 07 Jan 2014 19:54:37 +0000	195,2248000000	+2,8533
Sun, 05 Jan 2014 21:56:26 +0000	192,3715000000	0
Fri, 03 Jan 2014 23:59:28 +0000	192,3715000000	-2,4
Thu, 02 Jan 2014 01:31:31 +0000	194,7715000000	-0,2158
Tue, 31 Dec 2013 19:34:28 +0000	194,9873000000	-0,3265
Tue, 31 Dec 2013 03:26:29 +0000	195,3138000000	+1,1515
Sun, 29 Dec 2013 06:18:40 +0000	194,1623000000	-0,2914
Fri, 27 Dec 2013 08:34:48 +0000	194,4537000000	-0,0035
Wed, 25 Dec 2013 10:38:27 +0000	194,4572000000	-0,0998
Mon, 23 Dec 2013 12:12:28 +0000	194,5570000000	-0,033
Sat, 21 Dec 2013 14:39:53 +0000	194,5900000000	-0,5551
Fri, 20 Dec 2013 15:40:13 +0000	195,1451000000	+1,0232
Thu, 19 Dec 2013 17:35:07 +0000	194,1219000000	-0,1361
Tue, 17 Dec 2013 20:26:25 +0000	194,2580000000	+0,0644
Mon, 16 Dec 2013 03:35:43 +0000	194,1936000000	+0,1051
Sat, 14 Dec 2013 20:39:52 +0000	194,0885000000	+0,0085
Fri, 13 Dec 2013 13:33:12 +0000	194,0800000000	-0,5276
Thu, 12 Dec 2013 00:28:34 +0000	194,6076000000	+1,135
Tue, 10 Dec 2013 11:08:54 +0000	193,4726000000	+0,0546
Mon, 09 Dec 2013 03:37:05 +0000	193,4180000000	-0,644
Sat, 07 Dec 2013 21:28:27 +0000	194,0620000000	+0,517
Fri, 06 Dec 2013 14:51:54 +0000	193,5450000000	+0,002
Thu, 05 Dec 2013 07:30:25 +0000	193,5430000000	+0,158
Thu, 21 Nov 2024 09:57:51 +0000	193,3850000000	+1,063
Thu, 01 Jan 1970 00:00:01 +0000	192,3220000000	-0,371
Thu, 01 Jan 1970 00:00:02 +0000	192,6930000000	-0,845
Thu, 01 Jan 1970 00:00:03 +0000	193,5380000000	+1,493367
Thu, 01 Jan 1970 00:00:04 +0000	192,0446330000	-3,541977
Thu, 01 Jan 1970 00:00:05 +0000	195,5866100000	+3,416578
Thu, 01 Jan 1970 00:00:06 +0000	192,1700320000	-0,551071
Thu, 01 Jan 1970 00:00:07 +0000	192,7211030000	-2,631713
Thu, 01 Jan 1970 00:00:08 +0000	195,3528160000	-0,521785
Thu, 01 Jan 1970 00:00:09 +0000	195,8746010000	-0,307121
Thu, 01 Jan 1970 00:00:10 +0000	196,1817220000	-0,142774
Thu, 01 Jan 1970 00:00:11 +0000	196,3244960000	-0,376886
Thu, 01 Jan 1970 00:00:12 +0000	196,7013820000	0
Thu, 01 Jan 1970 00:00:13 +0000	196,7013820000	0
Thu, 01 Jan 1970 00:00:14 +0000	196,7013820000	+0,469959
Thu, 01 Jan 1970 00:00:15 +0000	196,2314230000	+1,267326
Thu, 01 Jan 1970 00:00:16 +0000	194,9640970000	+0,073555
Thu, 01 Jan 1970 00:00:17 +0000	194,8905420000	+0,235553
Thu, 01 Jan 1970 00:00:18 +0000	194,6549890000	+0,177789
Thu, 01 Jan 1970 00:00:19 +0000	194,4772000000	0
Thu, 01 Jan 1970 00:00:20 +0000	194,4772000000	+0,401748
Thu, 01 Jan 1970 00:00:21 +0000	194,0754520000	+0,469262
Thu, 01 Jan 1970 00:00:22 +0000	193,6061900000	0
Thu, 01 Jan 1970 00:00:23 +0000	193,6061900000	-1,197669
Thu, 01 Jan 1970 00:00:24 +0000	194,8038590000	+0,042873
Thu, 01 Jan 1970 00:00:25 +0000	194,7609860000	0
Thu, 01 Jan 1970 00:00:26 +0000	194,7609860000	+0,722483
Thu, 01 Jan 1970 00:00:27 +0000	194,0385030000	-0,908809
Thu, 01 Jan 1970 00:00:28 +0000	194,9473120000	-0,005528
Thu, 01 Jan 1970 00:00:29 +0000	194,9528400000	-0,280815
Thu, 01 Jan 1970 00:00:30 +0000	195,2336550000	+0,252948
Thu, 01 Jan 1970 00:00:31 +0000	194,9807070000	+0,392913
Thu, 01 Jan 1970 00:00:32 +0000	194,5877940000	0
Thu, 01 Jan 1970 00:00:33 +0000	194,5877940000	-0,597351
Thu, 01 Jan 1970 00:00:34 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:35 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:36 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:37 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:38 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:39 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:40 +0000	195,1851450000	0
Thu, 01 Jan 1970 00:00:41 +0000	195,1851450000	+0,834984
Thu, 01 Jan 1970 00:00:42 +0000	194,3501610000	-0,451128
Thu, 01 Jan 1970 00:00:43 +0000	194,8012890000	-1,844047
Thu, 01 Jan 1970 00:00:44 +0000	196,6453360000	+2,209109
Thu, 01 Jan 1970 00:00:45 +0000	194,4362270000	+0,18355
Thu, 01 Jan 1970 00:00:46 +0000	194,2526770000	+0,425837
Thu, 01 Jan 1970 00:00:47 +0000	193,8268400000	+0,080087
Thu, 01 Jan 1970 00:00:48 +0000	193,7467530000	-0,014376
Thu, 01 Jan 1970 00:00:49 +0000	193,7611290000	0
Thu, 01 Jan 1970 00:00:50 +0000	193,7611290000	+0,524686
Thu, 01 Jan 1970 00:00:51 +0000	193,2364430000	+0,020374
Thu, 01 Jan 1970 00:00:52 +0000	193,2160690000	0
Thu, 01 Jan 1970 00:00:53 +0000	193,2160690000	+0,285483
Thu, 01 Jan 1970 00:00:54 +0000	192,9305860000	-0,010398
Thu, 01 Jan 1970 00:00:55 +0000	192,9409840000	-0,201093
Thu, 01 Jan 1970 00:00:56 +0000	193,1420770000	+0,734427
Thu, 01 Jan 1970 00:00:57 +0000	192,4076500000	-1,67257
Thu, 01 Jan 1970 00:00:58 +0000	194,0802200000	+0,085715
Thu, 01 Jan 1970 00:00:59 +0000	193,9945050000	-0,915286
Thu, 01 Jan 1970 00:01:00 +0000	194,9097910000	-1,608522
Thu, 01 Jan 1970 00:01:01 +0000	196,5183130000	0
Thu, 01 Jan 1970 00:01:02 +0000	196,5183130000	-0,864334
Thu, 01 Jan 1970 00:01:03 +0000	197,3826470000	-1,981901
Thu, 01 Jan 1970 00:01:04 +0000	199,3645480000	-0,594157
Thu, 01 Jan 1970 00:01:05 +0000	199,9587050000	-0,064733
Thu, 01 Jan 1970 00:01:06 +0000	200,0234380000	+0,255064
Thu, 01 Jan 1970 00:01:07 +0000	199,7683740000	0
Thu, 01 Jan 1970 00:01:08 +0000	199,7683740000	-0,201492
Thu, 01 Jan 1970 00:01:09 +0000	199,9698660000	-0,984067
Thu, 01 Jan 1970 00:01:10 +0000	200,9539330000	+0,191069
Thu, 01 Jan 1970 00:01:11 +0000	200,7628640000	-0,949019
Thu, 01 Jan 1970 00:01:12 +0000	201,7118830000	+2,238669
Thu, 01 Jan 1970 00:01:13 +0000	199,4732140000	+0,355174
Thu, 01 Jan 1970 00:01:14 +0000	199,1180400000	0
Thu, 01 Jan 1970 00:01:15 +0000	199,1180400000	-1,084421
Thu, 01 Jan 1970 00:01:16 +0000	200,2024610000	+1,168904
Thu, 01 Jan 1970 00:01:17 +0000	199,0335570000	+0,08378
Thu, 01 Jan 1970 00:01:18 +0000	198,9497770000	0
Thu, 01 Jan 1970 00:01:19 +0000	198,9497770000	+0,317555
Thu, 01 Jan 1970 00:01:20 +0000	198,6322220000	-0,078889
Thu, 01 Jan 1970 00:01:21 +0000	198,7111110000	-0,684445
Thu, 01 Jan 1970 00:01:22 +0000	199,3955560000	+0,076715
Thu, 01 Jan 1970 00:01:23 +0000	199,3188410000	+0,381271
Thu, 01 Jan 1970 00:01:24 +0000	198,9375700000	+0,522203
Thu, 01 Jan 1970 00:01:25 +0000	198,4153670000	-0,558935
Thu, 01 Jan 1970 00:01:26 +0000	198,9743020000	-1,481266
Thu, 01 Jan 1970 00:01:27 +0000	200,4555680000	0
Thu, 01 Jan 1970 00:01:28 +0000	200,4555680000	0
Thu, 01 Jan 1970 00:01:29 +0000	200,4555680000	+1,289276
Thu, 01 Jan 1970 00:01:30 +0000	199,1662920000	-0,907782
Thu, 01 Jan 1970 00:01:31 +0000	200,0740740000	+1,427474
Thu, 01 Jan 1970 00:01:32 +0000	198,6466000000	+0,753267
Thu, 01 Jan 1970 00:01:33 +0000	197,8933330000	-0,377268
Thu, 01 Jan 1970 00:01:34 +0000	198,2706010000	0
Thu, 01 Jan 1970 00:01:35 +0000	198,2706010000	+0,720153
Thu, 01 Jan 1970 00:01:36 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:37 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:38 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:39 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:40 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:41 +0000	197,5504480000	0
Thu, 01 Jan 1970 00:01:42 +0000	197,5504480000	+0,821956
Thu, 01 Jan 1970 00:01:43 +0000	196,7284920000	0
Thu, 01 Jan 1970 00:01:44 +0000	196,7284920000	0
Thu, 01 Jan 1970 00:01:45 +0000	196,7284920000	+0,368313
Thu, 01 Jan 1970 00:01:46 +0000	196,3601790000	-0,634197
Thu, 01 Jan 1970 00:01:47 +0000	196,9943760000	0
Thu, 01 Jan 1970 00:01:48 +0000	196,9943760000	-0,428571
Thu, 01 Jan 1970 00:01:49 +0000	197,4229470000	+2,536583
Thu, 01 Jan 1970 00:01:50 +0000	194,8863640000	-1,915232
Thu, 01 Jan 1970 00:01:51 +0000	196,8015960000	-1,2686
Thu, 01 Jan 1970 00:01:52 +0000	198,0701960000	+1,48391
Thu, 01 Jan 1970 00:01:53 +0000	196,5862860000	0
Thu, 01 Jan 1970 00:01:54 +0000	196,5862860000	-0,634923
Thu, 01 Jan 1970 00:01:55 +0000	197,2212090000	-1,70459
Thu, 01 Jan 1970 00:01:56 +0000	198,9257990000	+0,783915
Thu, 01 Jan 1970 00:01:57 +0000	198,1418840000	-4,749571
Thu, 01 Jan 1970 00:01:58 +0000	202,8914550000	+1,236438
Thu, 01 Jan 1970 00:01:59 +0000	201,6550170000	0
Thu, 01 Jan 1970 00:02:00 +0000	201,6550170000	-0,503713
Thu, 01 Jan 1970 00:02:01 +0000	202,1587300000	+5,194929
Thu, 01 Jan 1970 00:02:02 +0000	196,9638010000	+5,064912
Thu, 01 Jan 1970 00:02:03 +0000	191,8988890000	-0,749549
Thu, 01 Jan 1970 00:02:04 +0000	192,6484380000	0
Thu, 01 Jan 1970 00:02:05 +0000	192,6484380000	-1,58738
Thu, 01 Jan 1970 00:02:06 +0000	194,2358180000	+0,423179
Thu, 01 Jan 1970 00:02:07 +0000	193,8126390000	-1,37997
Thu, 01 Jan 1970 00:02:08 +0000	195,1926090000	+2,123993
Thu, 01 Jan 1970 00:02:09 +0000	193,0686160000	+0,892669
Thu, 01 Jan 1970 00:02:10 +0000	192,1759470000	-2,322942
Thu, 01 Jan 1970 00:02:11 +0000	194,4988890000	+4,455411
Thu, 01 Jan 1970 00:02:12 +0000	190,0434780000	-3,021669
Thu, 01 Jan 1970 00:02:13 +0000	193,0651470000	-0,682698
Thu, 01 Jan 1970 00:02:14 +0000	193,7478450000	+0,470007
Thu, 01 Jan 1970 00:02:15 +0000	193,2778380000	-0,181709
Thu, 01 Jan 1970 00:02:16 +0000	193,4595470000	-2,50548
Thu, 01 Jan 1970 00:02:17 +0000	195,9650270000	+0,300905
Thu, 01 Jan 1970 00:02:18 +0000	195,6641220000	-1,224036
Thu, 01 Jan 1970 00:02:19 +0000	196,8881580000	+3,275255
Thu, 01 Jan 1970 00:02:20 +0000	193,6129030000	+5,458406
Thu, 01 Jan 1970 00:02:21 +0000	188,1544970000	+0,061944
Thu, 01 Jan 1970 00:02:22 +0000	188,0925530000	+2,672531
Thu, 01 Jan 1970 00:02:23 +0000	185,4200220000	+0,066377
Thu, 01 Jan 1970 00:02:24 +0000	185,3536450000	-1,59292
Thu, 01 Jan 1970 00:02:25 +0000	186,9465650000	-0,335094
Thu, 01 Jan 1970 00:02:26 +0000	187,2816590000	-0,386463
Thu, 01 Jan 1970 00:02:27 +0000	187,6681220000	-7,363268
Thu, 01 Jan 1970 00:02:28 +0000	195,0313900000	+6,454641
Thu, 01 Jan 1970 00:02:29 +0000	188,5767490000	0

Please note that DKK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 16:50:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to South Korean won exchange chart

Note: The Danish krone to South Korean won chart allow you to see for free currency exchange rate graph history for the DKK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 South Korean won pair for a period of 17645 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.