The exchange rate as of today for DOP/ANG is DOP per ANG, which means that with 100 Dominican pesos you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for DOP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or ANG currencies.

DOP to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:42:34 +0000	0,0378000000	0
Sun, 29 Oct 2017 09:56:58 +0000	0,0378000000	0
Sat, 28 Oct 2017 03:16:01 +0000	0,0378000000	0
Thu, 26 Oct 2017 21:37:19 +0000	0,0378000000	+0,0001
Sun, 22 Oct 2017 08:33:38 +0000	0,0377000000	0
Tue, 17 Oct 2017 09:11:39 +0000	0,0377000000	0
Sun, 15 Oct 2017 10:26:52 +0000	0,0377000000	0
Sat, 14 Oct 2017 09:05:06 +0000	0,0377000000	0
Thu, 12 Oct 2017 14:33:15 +0000	0,0377000000	+10
Tue, 10 Oct 2017 16:24:15 +0000	0,0376000000	10
Wed, 27 Sep 2017 21:32:20 +0000	0,0377000000	+10
Wed, 27 Sep 2017 15:45:09 +0000	0,0376000000	0
Mon, 18 Sep 2017 17:36:35 +0000	0,0376000000	0
Mon, 18 Sep 2017 09:45:32 +0000	0,0376000000	+0,0003
Wed, 13 Sep 2017 12:35:53 +0000	0,0373000000	-0,0006
Sun, 10 Sep 2017 16:52:10 +0000	0,0379000000	+0,0001
Fri, 08 Sep 2017 17:33:52 +0000	0,0378000000	+0,0002
Thu, 07 Sep 2017 19:14:23 +0000	0,0376000000	10
Wed, 06 Sep 2017 07:22:58 +0000	0,0377000000	-0,0003
Tue, 29 Aug 2017 18:26:54 +0000	0,0380000000	+0,0006
Mon, 28 Aug 2017 21:34:18 +0000	0,0374000000	-0,0005
Mon, 28 Aug 2017 07:16:01 +0000	0,0379000000	10
Sat, 19 Aug 2017 21:20:23 +0000	0,0380000000	+0,0002
Thu, 17 Aug 2017 10:55:48 +0000	0,0378000000	-0,0001
Thu, 17 Aug 2017 03:38:39 +0000	0,0379000000	+0,0003
Mon, 14 Aug 2017 22:21:51 +0000	0,0376000000	-0,0003
Thu, 10 Aug 2017 00:52:55 +0000	0,0379000000	0
Tue, 08 Aug 2017 16:49:02 +0000	0,0379000000	+0,0003
Sun, 06 Aug 2017 16:29:04 +0000	0,0376000000	0
Fri, 04 Aug 2017 19:10:59 +0000	0,0376000000	0
Wed, 02 Aug 2017 18:22:09 +0000	0,0376000000	0
Tue, 01 Aug 2017 01:20:46 +0000	0,0376000000	0
Mon, 31 Jul 2017 04:43:26 +0000	0,0376000000	0
Sun, 30 Jul 2017 20:59:09 +0000	0,0376000000	0
Fri, 28 Jul 2017 19:07:24 +0000	0,0376000000	0
Fri, 28 Jul 2017 09:06:06 +0000	0,0376000000	0
Thu, 27 Jul 2017 21:36:52 +0000	0,0376000000	0
Wed, 26 Jul 2017 21:35:20 +0000	0,0376000000	+0,0001
Sun, 23 Jul 2017 16:02:09 +0000	0,0375000000	0
Sat, 22 Jul 2017 16:15:30 +0000	0,0375000000	+0,0002
Thu, 20 Jul 2017 20:39:56 +0000	0,0373000000	-0,0001
Mon, 17 Jul 2017 13:44:29 +0000	0,0374000000	0
Mon, 17 Jul 2017 04:25:21 +0000	0,0374000000	+0,0001
Sun, 16 Jul 2017 03:23:10 +0000	0,0373000000	0
Sat, 15 Jul 2017 12:48:41 +0000	0,0373000000	-0,0001
Sun, 09 Jul 2017 17:52:52 +0000	0,0374000000	0
Sun, 09 Jul 2017 06:59:34 +0000	0,0374000000	0
Sat, 08 Jul 2017 09:49:02 +0000	0,0374000000	-0,0002
Thu, 29 Jun 2017 11:58:00 +0000	0,0376000000	0
Wed, 28 Jun 2017 19:36:45 +0000	0,0376000000	0
Mon, 26 Jun 2017 17:18:44 +0000	0,0376000000	0
Wed, 21 Jun 2017 09:02:48 +0000	0,0376000000	0
Mon, 19 Jun 2017 23:20:58 +0000	0,0376000000	+0,0003
Fri, 16 Jun 2017 20:41:47 +0000	0,0373000000	-0,0007
Thu, 15 Jun 2017 05:11:34 +0000	0,0380000000	+0,0003
Wed, 14 Jun 2017 11:06:04 +0000	0,0377000000	-0,0003
Sun, 11 Jun 2017 09:11:17 +0000	0,0380000000	0
Sat, 10 Jun 2017 22:06:01 +0000	0,0380000000	+0,0002
Fri, 09 Jun 2017 12:07:24 +0000	0,0378000000	-0,0002
Thu, 08 Jun 2017 23:16:55 +0000	0,0380000000	-0,0001
Fri, 02 Jun 2017 14:50:06 +0000	0,0381000000	+0,0003
Thu, 01 Jun 2017 14:59:47 +0000	0,0378000000	-0,0003
Tue, 30 May 2017 20:17:13 +0000	0,0381000000	10
Sun, 28 May 2017 22:42:05 +0000	0,0382000000	+0,0002
Wed, 24 May 2017 00:48:24 +0000	0,0380000000	+0,0003
Tue, 23 May 2017 20:18:21 +0000	0,0377000000	+10
Tue, 16 May 2017 10:16:25 +0000	0,0376000000	10
Mon, 15 May 2017 07:33:56 +0000	0,0377000000	+10
Mon, 15 May 2017 01:25:05 +0000	0,0376000000	0
Sun, 14 May 2017 00:48:46 +0000	0,0376000000	0
Sat, 13 May 2017 16:36:45 +0000	0,0376000000	10
Mon, 08 May 2017 15:23:35 +0000	0,0377000000	0
Fri, 05 May 2017 06:04:36 +0000	0,0377000000	-0,0001
Fri, 05 May 2017 00:43:49 +0000	0,0378000000	+0,0002
Tue, 02 May 2017 08:43:16 +0000	0,0376000000	-0,0005
Sun, 30 Apr 2017 15:29:32 +0000	0,0381000000	+0,0001
Fri, 28 Apr 2017 00:34:23 +0000	0,0380000000	+0,0004
Thu, 27 Apr 2017 03:00:36 +0000	0,0376000000	-0,0002
Tue, 25 Apr 2017 14:35:40 +0000	0,0378000000	0
Sun, 23 Apr 2017 22:45:18 +0000	0,0378000000	0
Sun, 23 Apr 2017 12:28:38 +0000	0,0378000000	0
Sat, 22 Apr 2017 15:25:24 +0000	0,0378000000	+0,0001
Wed, 19 Apr 2017 19:25:20 +0000	0,0377000000	-0,0003
Wed, 19 Apr 2017 05:27:19 +0000	0,0380000000	-0,0001
Sat, 15 Apr 2017 07:02:10 +0000	0,0381000000	0
Fri, 14 Apr 2017 03:25:28 +0000	0,0381000000	+0,0003
Mon, 10 Apr 2017 16:27:12 +0000	0,0378000000	-0,0001
Sat, 08 Apr 2017 22:08:59 +0000	0,0379000000	-0,0002
Fri, 07 Apr 2017 22:20:03 +0000	0,0381000000	0
Thu, 06 Apr 2017 23:44:43 +0000	0,0381000000	+0,0006
Thu, 06 Apr 2017 15:52:29 +0000	0,0375000000	-0,0003
Wed, 05 Apr 2017 12:54:06 +0000	0,0378000000	-0,0003
Tue, 04 Apr 2017 23:22:28 +0000	0,0381000000	+0,0003
Fri, 31 Mar 2017 07:52:50 +0000	0,0378000000	-0,0003
Fri, 31 Mar 2017 02:32:35 +0000	0,0381000000	+0,0002
Sun, 26 Mar 2017 00:53:17 +0000	0,0379000000	0
Sat, 25 Mar 2017 19:41:30 +0000	0,0379000000	+0,0001
Tue, 21 Mar 2017 03:07:43 +0000	0,0378000000	-0,0001
Thu, 16 Mar 2017 17:33:35 +0000	0,0379000000	-0,0003
Wed, 15 Mar 2017 23:42:18 +0000	0,0382000000	+0,0003
Tue, 14 Mar 2017 23:59:18 +0000	0,0379000000	-0,0002
Fri, 10 Mar 2017 01:42:39 +0000	0,0381000000	+0,0001
Thu, 09 Mar 2017 17:07:02 +0000	0,0380000000	0
Wed, 08 Mar 2017 14:51:32 +0000	0,0380000000	+10
Tue, 07 Mar 2017 17:47:25 +0000	0,0379000000	0
Tue, 07 Mar 2017 14:42:21 +0000	0,0379000000	+0,0001
Tue, 28 Feb 2017 13:57:12 +0000	0,0378000000	-0,0001
Tue, 28 Feb 2017 09:05:39 +0000	0,0379000000	0
Fri, 24 Feb 2017 12:30:18 +0000	0,0379000000	-0,0002
Wed, 22 Feb 2017 03:32:28 +0000	0,0381000000	+0,0002
Tue, 21 Feb 2017 15:40:15 +0000	0,0379000000	0
Tue, 21 Feb 2017 00:42:24 +0000	0,0379000000	-0,0002
Thu, 16 Feb 2017 21:59:20 +0000	0,0381000000	-0,0002
Tue, 14 Feb 2017 06:00:02 +0000	0,0383000000	10
Mon, 13 Feb 2017 06:33:57 +0000	0,0384000000	+0,0003
Tue, 07 Feb 2017 21:13:43 +0000	0,0381000000	+0,0001
Sat, 04 Feb 2017 09:57:43 +0000	0,0380000000	0
Sat, 04 Feb 2017 05:03:36 +0000	0,0380000000	0
Fri, 03 Feb 2017 08:23:17 +0000	0,0380000000	-0,0001
Sun, 29 Jan 2017 04:08:16 +0000	0,0381000000	0
Sat, 28 Jan 2017 13:31:57 +0000	0,0381000000	0
Sat, 28 Jan 2017 01:58:10 +0000	0,0381000000	10
Thu, 26 Jan 2017 05:06:53 +0000	0,0382000000	-0,0002
Wed, 25 Jan 2017 16:03:46 +0000	0,0384000000	+0,0002
Wed, 25 Jan 2017 11:36:07 +0000	0,0382000000	0
Fri, 20 Jan 2017 09:49:43 +0000	0,0382000000	-0,0001
Wed, 18 Jan 2017 18:06:51 +0000	0,0383000000	+0,0001
Thu, 12 Jan 2017 08:51:31 +0000	0,0382000000	0
Tue, 10 Jan 2017 09:41:23 +0000	0,0382000000	0
Mon, 09 Jan 2017 09:58:38 +0000	0,0382000000	0
Thu, 05 Jan 2017 06:21:42 +0000	0,0382000000	-0,0001
Wed, 04 Jan 2017 04:28:43 +0000	0,0383000000	10
Tue, 03 Jan 2017 15:43:00 +0000	0,0384000000	+0,0004
Mon, 02 Jan 2017 05:54:22 +0000	0,0380000000	-0,0003
Thu, 29 Dec 2016 22:11:53 +0000	0,0383000000	0
Sat, 24 Dec 2016 22:01:21 +0000	0,0383000000	-0,0002
Fri, 23 Dec 2016 15:26:35 +0000	0,0385000000	+0,0003
Sun, 18 Dec 2016 18:46:54 +0000	0,0382000000	0
Wed, 14 Dec 2016 08:58:39 +0000	0,0382000000	0
Sun, 11 Dec 2016 01:47:21 +0000	0,0382000000	-0,0002
Sun, 04 Dec 2016 12:44:21 +0000	0,0384000000	0
Sat, 03 Dec 2016 00:11:07 +0000	0,0384000000	+0,0004
Tue, 29 Nov 2016 23:48:41 +0000	0,0380000000	0
Tue, 29 Nov 2016 19:33:09 +0000	0,0380000000	0
Sun, 27 Nov 2016 12:30:46 +0000	0,0380000000	0
Sun, 27 Nov 2016 05:28:32 +0000	0,0380000000	0
Sat, 26 Nov 2016 16:33:12 +0000	0,0380000000	-0,0006
Thu, 24 Nov 2016 19:09:38 +0000	0,0386000000	+0,0002
Thu, 24 Nov 2016 02:15:06 +0000	0,0384000000	+0,0003
Thu, 17 Nov 2016 22:38:35 +0000	0,0381000000	-0,0004
Thu, 17 Nov 2016 13:51:01 +0000	0,0385000000	+0,0004
Wed, 16 Nov 2016 04:03:33 +0000	0,0381000000	0
Tue, 15 Nov 2016 15:59:59 +0000	0,0381000000	-0,0004
Fri, 11 Nov 2016 16:39:41 +0000	0,0385000000	+0,0001
Fri, 11 Nov 2016 01:33:12 +0000	0,0384000000	-0,0001
Tue, 08 Nov 2016 05:23:04 +0000	0,0385000000	+0,0001
Sat, 05 Nov 2016 13:57:09 +0000	0,0384000000	-0,0001
Fri, 04 Nov 2016 12:04:38 +0000	0,0385000000	-0,0003
Mon, 31 Oct 2016 15:29:05 +0000	0,0388000000	+0,0003
Sat, 29 Oct 2016 15:12:25 +0000	0,0385000000	0
Wed, 26 Oct 2016 04:47:31 +0000	0,0385000000	0
Tue, 25 Oct 2016 19:47:08 +0000	0,0385000000	-0,0002
Mon, 24 Oct 2016 17:47:51 +0000	0,0387000000	+0,0002
Sat, 22 Oct 2016 21:56:58 +0000	0,0385000000	0
Tue, 18 Oct 2016 04:47:52 +0000	0,0385000000	0
Fri, 14 Oct 2016 10:03:23 +0000	0,0385000000	0
Wed, 12 Oct 2016 20:52:52 +0000	0,0385000000	0
Tue, 11 Oct 2016 06:26:33 +0000	0,0385000000	0
Fri, 07 Oct 2016 19:56:06 +0000	0,0385000000	0
Tue, 04 Oct 2016 19:19:48 +0000	0,0385000000	-0,0001
Fri, 30 Sep 2016 04:56:47 +0000	0,0386000000	0
Thu, 29 Sep 2016 16:10:20 +0000	0,0386000000	+0,0001
Mon, 26 Sep 2016 07:43:26 +0000	0,0385000000	0
Thu, 22 Sep 2016 14:15:09 +0000	0,0385000000	0
Thu, 22 Sep 2016 10:13:23 +0000	0,0385000000	0
Tue, 20 Sep 2016 00:45:37 +0000	0,0385000000	0
Sun, 18 Sep 2016 13:26:22 +0000	0,0385000000	0
Sat, 17 Sep 2016 09:33:58 +0000	0,0385000000	0
Wed, 14 Sep 2016 00:08:23 +0000	0,0385000000	0
Sun, 11 Sep 2016 14:00:23 +0000	0,0385000000	0
Fri, 02 Sep 2016 02:48:17 +0000	0,0385000000	0
Sun, 28 Aug 2016 13:45:43 +0000	0,0385000000	0
Fri, 26 Aug 2016 22:15:01 +0000	0,0385000000	0
Fri, 26 Aug 2016 08:57:07 +0000	0,0385000000	0
Sun, 14 Aug 2016 09:55:40 +0000	0,0385000000	-0,0002
Fri, 05 Aug 2016 10:56:53 +0000	0,0387000000	0
Thu, 28 Jul 2016 06:46:40 +0000	0,0387000000	0
Wed, 20 Jul 2016 12:47:55 +0000	0,0387000000	0
Mon, 18 Jul 2016 05:28:45 +0000	0,0387000000	0
Sun, 17 Jul 2016 03:20:09 +0000	0,0387000000	0
Sat, 16 Jul 2016 01:54:45 +0000	0,0387000000	0
Thu, 14 Jul 2016 18:43:43 +0000	0,0387000000	0
Sun, 10 Jul 2016 00:58:49 +0000	0,0387000000	0
Tue, 05 Jul 2016 21:53:04 +0000	0,0387000000	0
Sun, 03 Jul 2016 03:01:43 +0000	0,0387000000	-0,0002
Mon, 27 Jun 2016 04:18:33 +0000	0,0389000000	-0,0001
Sat, 18 Jun 2016 20:55:07 +0000	0,0390000000	0
Wed, 15 Jun 2016 12:13:44 +0000	0,0390000000	0
Mon, 13 Jun 2016 06:21:59 +0000	0,0390000000	+0,0002
Sun, 12 Jun 2016 01:06:38 +0000	0,0388000000	-0,0002
Fri, 10 Jun 2016 03:07:38 +0000	0,0390000000	0
Wed, 08 Jun 2016 19:54:15 +0000	0,0390000000	0
Fri, 03 Jun 2016 01:31:40 +0000	0,0390000000	0
Sun, 29 May 2016 04:44:28 +0000	0,0390000000	0
Fri, 27 May 2016 03:20:35 +0000	0,0390000000	0
Tue, 24 May 2016 18:06:18 +0000	0,0390000000	0
Sat, 21 May 2016 00:44:06 +0000	0,0390000000	-0,0001
Tue, 17 May 2016 23:33:01 +0000	0,0391000000	+0,0002
Mon, 16 May 2016 19:52:44 +0000	0,0389000000	-0,0001
Sun, 15 May 2016 19:51:27 +0000	0,0390000000	0
Sun, 15 May 2016 04:48:17 +0000	0,0390000000	-0,0001
Fri, 13 May 2016 10:18:39 +0000	0,0391000000	+0,0001
Tue, 10 May 2016 00:12:17 +0000	0,0390000000	0
Mon, 09 May 2016 17:45:44 +0000	0,0390000000	-0,0001
Mon, 02 May 2016 08:18:55 +0000	0,0391000000	+0,0001
Sat, 30 Apr 2016 06:48:39 +0000	0,0390000000	-0,0001
Fri, 22 Apr 2016 12:39:33 +0000	0,0391000000	+0,0001
Thu, 21 Apr 2016 13:04:51 +0000	0,0390000000	0
Sat, 16 Apr 2016 04:59:23 +0000	0,0390000000	0
Wed, 13 Apr 2016 14:33:39 +0000	0,0390000000	0
Mon, 11 Apr 2016 02:42:38 +0000	0,0390000000	0
Sun, 10 Apr 2016 17:30:53 +0000	0,0390000000	0
Sat, 09 Apr 2016 02:47:45 +0000	0,0390000000	-0,0001
Wed, 06 Apr 2016 01:57:14 +0000	0,0391000000	0
Mon, 04 Apr 2016 10:57:17 +0000	0,0391000000	0
Mon, 04 Apr 2016 02:25:20 +0000	0,0391000000	0
Sun, 03 Apr 2016 22:47:18 +0000	0,0391000000	0
Fri, 01 Apr 2016 14:15:20 +0000	0,0391000000	0
Wed, 30 Mar 2016 03:01:23 +0000	0,0391000000	0
Sat, 26 Mar 2016 01:58:50 +0000	0,0391000000	0
Thu, 24 Mar 2016 04:43:15 +0000	0,0391000000	0
Wed, 23 Mar 2016 18:31:49 +0000	0,0391000000	0
Wed, 23 Mar 2016 08:25:23 +0000	0,0391000000	0
Tue, 22 Mar 2016 19:50:51 +0000	0,0391000000	0
Sun, 20 Mar 2016 16:53:45 +0000	0,0391000000	0
Sun, 20 Mar 2016 08:21:39 +0000	0,0391000000	0
Sat, 19 Mar 2016 16:32:17 +0000	0,0391000000	0
Sat, 19 Mar 2016 04:30:53 +0000	0,0391000000	0
Fri, 18 Mar 2016 03:47:11 +0000	0,0391000000	0
Thu, 17 Mar 2016 23:33:20 +0000	0,0391000000	0
Mon, 14 Mar 2016 16:35:58 +0000	0,0391000000	0
Sat, 12 Mar 2016 01:14:40 +0000	0,0391000000	0
Sun, 06 Mar 2016 14:58:48 +0000	0,0391000000	0
Sun, 06 Mar 2016 07:37:50 +0000	0,0391000000	0
Sat, 05 Mar 2016 16:00:11 +0000	0,0391000000	0
Sat, 05 Mar 2016 04:54:47 +0000	0,0391000000	-0,0005
Tue, 01 Mar 2016 08:20:36 +0000	0,0396000000	0
Mon, 29 Feb 2016 23:37:11 +0000	0,0396000000	+0,0005
Sun, 28 Feb 2016 09:11:17 +0000	0,0391000000	0
Sat, 27 Feb 2016 17:47:28 +0000	0,0391000000	-0,0005
Tue, 23 Feb 2016 13:45:23 +0000	0,0396000000	0
Sun, 21 Feb 2016 12:46:16 +0000	0,0396000000	0
Sat, 20 Feb 2016 23:30:08 +0000	0,0396000000	0
Fri, 19 Feb 2016 08:36:09 +0000	0,0396000000	0
Thu, 18 Feb 2016 18:21:51 +0000	0,0396000000	0
Thu, 18 Feb 2016 14:48:56 +0000	0,0396000000	+0,0006
Thu, 18 Feb 2016 10:48:21 +0000	0,0390000000	0
Wed, 17 Feb 2016 18:13:52 +0000	0,0390000000	-0,0001
Wed, 17 Feb 2016 02:36:37 +0000	0,0391000000	10
Sun, 14 Feb 2016 06:42:16 +0000	0,0392000000	0
Fri, 12 Feb 2016 13:35:45 +0000	0,0392000000	+10
Mon, 08 Feb 2016 23:21:50 +0000	0,0391000000	0
Mon, 08 Feb 2016 16:35:24 +0000	0,0391000000	10
Mon, 08 Feb 2016 07:56:08 +0000	0,0392000000	0
Sun, 07 Feb 2016 09:43:09 +0000	0,0392000000	0
Sun, 07 Feb 2016 04:56:45 +0000	0,0392000000	0
Sat, 06 Feb 2016 20:41:48 +0000	0,0392000000	0
Sat, 06 Feb 2016 00:39:47 +0000	0,0392000000	+10
Fri, 05 Feb 2016 00:00:45 +0000	0,0391000000	-0,0002
Mon, 01 Feb 2016 04:55:43 +0000	0,0393000000	0
Sat, 30 Jan 2016 19:55:26 +0000	0,0393000000	0
Sat, 30 Jan 2016 15:15:21 +0000	0,0393000000	+0,0001
Tue, 26 Jan 2016 02:23:24 +0000	0,0392000000	-0,0001
Fri, 22 Jan 2016 21:57:12 +0000	0,0393000000	+0,0001
Fri, 22 Jan 2016 12:54:21 +0000	0,0392000000	-0,0001
Tue, 19 Jan 2016 09:15:15 +0000	0,0393000000	10
Sun, 17 Jan 2016 21:59:19 +0000	0,0394000000	0
Sat, 16 Jan 2016 21:03:31 +0000	0,0394000000	-0,0001
Thu, 14 Jan 2016 16:43:05 +0000	0,0395000000	+0,0001
Thu, 14 Jan 2016 10:05:54 +0000	0,0394000000	+10
Mon, 11 Jan 2016 06:11:19 +0000	0,0393000000	0
Sun, 10 Jan 2016 04:46:36 +0000	0,0393000000	0
Tue, 05 Jan 2016 13:12:09 +0000	0,0393000000	0
Mon, 28 Dec 2015 01:20:25 +0000	0,0393000000	0
Sat, 26 Dec 2015 15:51:52 +0000	0,0393000000	0
Thu, 24 Dec 2015 18:18:42 +0000	0,0393000000	0
Tue, 15 Dec 2015 04:51:38 +0000	0,0393000000	-0,0002
Wed, 09 Dec 2015 08:16:48 +0000	0,0395000000	0
Tue, 08 Dec 2015 02:45:24 +0000	0,0395000000	-0,0001
Mon, 07 Dec 2015 06:02:23 +0000	0,0396000000	0
Sun, 06 Dec 2015 07:15:02 +0000	0,0396000000	0
Thu, 03 Dec 2015 06:36:53 +0000	0,0396000000	+0,0002
Mon, 30 Nov 2015 09:39:34 +0000	0,0394000000	-0,0002
Fri, 27 Nov 2015 06:57:06 +0000	0,0396000000	-0,0002
Thu, 26 Nov 2015 04:51:08 +0000	0,0398000000	+0,0002
Fri, 20 Nov 2015 18:38:25 +0000	0,0396000000	0
Fri, 20 Nov 2015 07:23:17 +0000	0,0396000000	0
Fri, 20 Nov 2015 02:48:58 +0000	0,0396000000	+0,0002
Thu, 19 Nov 2015 11:54:00 +0000	0,0394000000	-0,0002
Tue, 17 Nov 2015 22:37:44 +0000	0,0396000000	0
Tue, 17 Nov 2015 07:50:13 +0000	0,0396000000	+0,0002
Mon, 16 Nov 2015 00:47:54 +0000	0,0394000000	-0,0002
Thu, 12 Nov 2015 04:07:22 +0000	0,0396000000	+0,0002
Tue, 10 Nov 2015 19:03:36 +0000	0,0394000000	-0,0002
Sat, 07 Nov 2015 14:09:30 +0000	0,0396000000	+0,0002
Fri, 06 Nov 2015 18:43:41 +0000	0,0394000000	0
Tue, 03 Nov 2015 20:11:17 +0000	0,0394000000	0
Tue, 03 Nov 2015 05:29:49 +0000	0,0394000000	0
Fri, 30 Oct 2015 02:12:50 +0000	0,0394000000	-0,0001
Tue, 27 Oct 2015 07:51:00 +0000	0,0395000000	0
Sat, 17 Oct 2015 02:47:50 +0000	0,0395000000	0
Wed, 14 Oct 2015 22:09:09 +0000	0,0395000000	0
Sun, 11 Oct 2015 17:23:20 +0000	0,0395000000	0
Sat, 10 Oct 2015 17:18:50 +0000	0,0395000000	0
Sat, 10 Oct 2015 03:01:04 +0000	0,0395000000	-0,0001
Wed, 07 Oct 2015 13:12:20 +0000	0,0396000000	+0,0001
Sun, 04 Oct 2015 21:50:11 +0000	0,0395000000	-0,0001
Sun, 27 Sep 2015 18:00:13 +0000	0,0396000000	0
Sun, 27 Sep 2015 12:09:58 +0000	0,0396000000	0
Wed, 23 Sep 2015 21:11:27 +0000	0,0396000000	0
Wed, 23 Sep 2015 05:41:38 +0000	0,0396000000	0
Tue, 22 Sep 2015 18:42:46 +0000	0,0396000000	0
Mon, 21 Sep 2015 06:06:23 +0000	0,0396000000	0
Sat, 19 Sep 2015 16:10:58 +0000	0,0396000000	0
Fri, 18 Sep 2015 02:46:47 +0000	0,0396000000	0
Tue, 15 Sep 2015 03:02:43 +0000	0,0396000000	0
Sun, 13 Sep 2015 13:41:12 +0000	0,0396000000	10
Fri, 28 Aug 2015 14:45:25 +0000	0,0397000000	-0,0002
Sat, 22 Aug 2015 03:08:26 +0000	0,0399000000	+0,0002
Sat, 15 Aug 2015 07:41:16 +0000	0,0397000000	0
Fri, 14 Aug 2015 04:32:32 +0000	0,0397000000	0
Thu, 13 Aug 2015 05:46:46 +0000	0,0397000000	0
Thu, 13 Aug 2015 01:48:36 +0000	0,0397000000	0
Thu, 06 Aug 2015 20:53:40 +0000	0,0397000000	0
Thu, 06 Aug 2015 08:03:15 +0000	0,0397000000	0
Fri, 31 Jul 2015 08:22:45 +0000	0,0397000000	0
Thu, 30 Jul 2015 19:18:39 +0000	0,0397000000	+10
Sun, 26 Jul 2015 19:47:29 +0000	0,0396000000	0
Sun, 26 Jul 2015 02:23:59 +0000	0,0396000000	0
Sat, 25 Jul 2015 21:57:06 +0000	0,0396000000	10
Fri, 24 Jul 2015 19:51:11 +0000	0,0397000000	0
Sun, 19 Jul 2015 09:09:06 +0000	0,0397000000	-0,0001
Wed, 15 Jul 2015 20:36:07 +0000	0,0398000000	+0,0002
Wed, 15 Jul 2015 12:34:59 +0000	0,0396000000	-0,0004
Tue, 14 Jul 2015 13:17:09 +0000	0,0400000000	+0,0002
Mon, 13 Jul 2015 11:48:49 +0000	0,0398000000	0
Sun, 12 Jul 2015 06:01:25 +0000	0,0398000000	0
Thu, 09 Jul 2015 22:16:49 +0000	0,0398000000	0
Thu, 09 Jul 2015 09:48:16 +0000	0,0398000000	+0,0001
Wed, 08 Jul 2015 06:52:37 +0000	0,0397000000	-0,0004
Sun, 05 Jul 2015 23:36:50 +0000	0,0401000000	+0,0002
Thu, 02 Jul 2015 05:59:02 +0000	0,0399000000	0
Thu, 02 Jul 2015 01:08:57 +0000	0,0399000000	+10
Mon, 22 Jun 2015 16:58:35 +0000	0,0398000000	0
Sun, 21 Jun 2015 03:16:40 +0000	0,0398000000	10
Sat, 13 Jun 2015 20:02:00 +0000	0,0399000000	0
Sat, 13 Jun 2015 00:27:18 +0000	0,0399000000	0
Tue, 09 Jun 2015 02:54:21 +0000	0,0399000000	0
Mon, 08 Jun 2015 07:19:30 +0000	0,0399000000	0
Sat, 06 Jun 2015 14:57:21 +0000	0,0399000000	0
Tue, 26 May 2015 23:26:25 +0000	0,0399000000	0
Sun, 24 May 2015 19:15:56 +0000	0,0399000000	0
Sun, 24 May 2015 10:16:46 +0000	0,0399000000	0
Sat, 16 May 2015 20:25:37 +0000	0,0399000000	0
Sun, 10 May 2015 14:03:48 +0000	0,0399000000	-0,0001
Tue, 28 Apr 2015 12:22:27 +0000	0,0400000000	0
Sat, 25 Apr 2015 17:44:02 +0000	0,0400000000	0
Tue, 21 Apr 2015 15:27:27 +0000	0,0400000000	0
Sun, 05 Apr 2015 18:21:55 +0000	0,0400000000	0
Sun, 05 Apr 2015 15:10:26 +0000	0,0400000000	10
Fri, 20 Mar 2015 22:37:08 +0000	0,0401000000	+10
Thu, 19 Mar 2015 12:10:42 +0000	0,0400000000	0
Tue, 17 Mar 2015 18:39:40 +0000	0,0400000000	0
Tue, 17 Feb 2015 22:12:54 +0000	0,0400000000	+0,0001
Fri, 13 Feb 2015 01:29:30 +0000	0,0399000000	-0,0001
Fri, 30 Jan 2015 05:50:09 +0000	0,0400000000	10
Tue, 27 Jan 2015 07:28:07 +0000	0,0401000000	0
Sun, 25 Jan 2015 11:37:20 +0000	0,0401000000	0
Fri, 23 Jan 2015 19:58:07 +0000	0,0401000000	-0,0002
Tue, 20 Jan 2015 16:25:34 +0000	0,0403000000	0
Sun, 18 Jan 2015 05:14:33 +0000	0,0403000000	0
Fri, 16 Jan 2015 19:05:38 +0000	0,0403000000	0
Mon, 12 Jan 2015 07:32:37 +0000	0,0403000000	0
Sun, 11 Jan 2015 11:22:01 +0000	0,0403000000	10
Thu, 08 Jan 2015 07:53:20 +0000	0,0404000000	0
Fri, 02 Jan 2015 01:36:46 +0000	0,0404000000	0
Thu, 01 Jan 2015 10:48:50 +0000	0,0404000000	-0,0001
Sun, 28 Dec 2014 05:02:57 +0000	0,0405000000	0
Thu, 25 Dec 2014 08:48:48 +0000	0,0405000000	+0,0001
Mon, 22 Dec 2014 21:17:59 +0000	0,0404000000	-0,0001
Tue, 16 Dec 2014 13:33:37 +0000	0,0405000000	0
Mon, 15 Dec 2014 13:56:43 +0000	0,0405000000	0
Fri, 12 Dec 2014 19:52:43 +0000	0,0405000000	10
Sat, 06 Dec 2014 16:41:48 +0000	0,0406000000	0
Thu, 04 Dec 2014 08:24:06 +0000	0,0406000000	0
Thu, 27 Nov 2014 08:59:42 +0000	0,0406000000	+10
Tue, 25 Nov 2014 05:20:13 +0000	0,0405000000	-0,0007
Tue, 25 Nov 2014 01:10:18 +0000	0,0412000000	+0,0006
Sun, 23 Nov 2014 08:16:59 +0000	0,0406000000	0
Sat, 22 Nov 2014 15:57:59 +0000	0,0406000000	0
Thu, 13 Nov 2014 08:31:18 +0000	0,0406000000	-0,0002
Wed, 12 Nov 2014 03:16:08 +0000	0,0408000000	+0,0002
Tue, 11 Nov 2014 09:43:34 +0000	0,0406000000	-0,0002
Sat, 08 Nov 2014 09:42:12 +0000	0,0408000000	10
Thu, 06 Nov 2014 23:44:08 +0000	0,0409000000	0
Tue, 04 Nov 2014 15:14:29 +0000	0,0409000000	+0,0002
Sat, 01 Nov 2014 10:06:24 +0000	0,0407000000	0
Thu, 30 Oct 2014 21:57:56 +0000	0,0407000000	-0,0002
Wed, 29 Oct 2014 22:21:08 +0000	0,0409000000	+10
Sun, 26 Oct 2014 11:33:54 +0000	0,0408000000	0
Sat, 25 Oct 2014 01:22:48 +0000	0,0408000000	0
Fri, 24 Oct 2014 20:34:50 +0000	0,0408000000	+0,0005
Wed, 22 Oct 2014 13:52:59 +0000	0,0403000000	-0,0005
Mon, 20 Oct 2014 06:10:26 +0000	0,0408000000	0
Sat, 18 Oct 2014 00:55:38 +0000	0,0408000000	+0,0002
Thu, 16 Oct 2014 19:02:51 +0000	0,0406000000	-0,0003
Tue, 14 Oct 2014 06:50:52 +0000	0,0409000000	-0,0003
Sat, 11 Oct 2014 12:57:06 +0000	0,0412000000	0
Sat, 11 Oct 2014 06:49:20 +0000	0,0412000000	+0,0006
Mon, 06 Oct 2014 14:33:06 +0000	0,0406000000	-0,0003
Sun, 05 Oct 2014 01:12:55 +0000	0,0409000000	0
Fri, 03 Oct 2014 00:39:38 +0000	0,0409000000	0
Tue, 30 Sep 2014 03:16:14 +0000	0,0409000000	-0,0002
Sat, 27 Sep 2014 19:00:53 +0000	0,0411000000	0
Sat, 27 Sep 2014 11:02:51 +0000	0,0411000000	+0,0004
Wed, 24 Sep 2014 00:31:14 +0000	0,0407000000	-0,0003
Wed, 17 Sep 2014 04:24:03 +0000	0,0410000000	0
Mon, 15 Sep 2014 06:59:50 +0000	0,0410000000	0
Sat, 13 Sep 2014 02:07:49 +0000	0,0410000000	-0,0002
Mon, 08 Sep 2014 06:10:54 +0000	0,0412000000	+0,0002
Wed, 03 Sep 2014 01:06:45 +0000	0,0410000000	0
Tue, 02 Sep 2014 05:15:28 +0000	0,0410000000	0
Sat, 30 Aug 2014 13:20:54 +0000	0,0410000000	10
Thu, 28 Aug 2014 19:44:16 +0000	0,0411000000	0
Sun, 24 Aug 2014 17:26:52 +0000	0,0411000000	+0,0003
Wed, 20 Aug 2014 13:32:01 +0000	0,0408000000	-0,0003
Wed, 20 Aug 2014 08:32:26 +0000	0,0411000000	0
Sun, 17 Aug 2014 14:07:20 +0000	0,0411000000	0
Sat, 16 Aug 2014 10:41:54 +0000	0,0411000000	0
Fri, 15 Aug 2014 05:59:22 +0000	0,0411000000	0
Sat, 09 Aug 2014 20:08:04 +0000	0,0411000000	0
Fri, 08 Aug 2014 03:17:44 +0000	0,0411000000	0
Tue, 05 Aug 2014 21:42:23 +0000	0,0411000000	+10
Sat, 02 Aug 2014 15:11:37 +0000	0,0410000000	10
Sun, 27 Jul 2014 13:45:22 +0000	0,0411000000	0
Thu, 17 Jul 2014 04:07:49 +0000	0,0411000000	0
Thu, 10 Jul 2014 09:35:58 +0000	0,0411000000	-0,0001
Wed, 09 Jul 2014 07:44:52 +0000	0,0412000000	+0,0004
Mon, 07 Jul 2014 15:00:18 +0000	0,0408000000	-0,0003
Fri, 04 Jul 2014 19:08:45 +0000	0,0411000000	0
Thu, 03 Jul 2014 18:04:33 +0000	0,0411000000	-0,0001
Tue, 24 Jun 2014 10:06:42 +0000	0,0412000000	-0,0002
Fri, 20 Jun 2014 13:51:19 +0000	0,0414000000	+0,0002
Fri, 13 Jun 2014 21:51:07 +0000	0,0412000000	0
Thu, 12 Jun 2014 23:23:11 +0000	0,0412000000	+0,0008
Wed, 04 Jun 2014 21:50:58 +0000	0,0404000000	0
Sun, 01 Jun 2014 06:39:10 +0000	0,0404000000	-0,0001
Thu, 22 May 2014 23:42:54 +0000	0,0405000000	-0,0004
Sun, 18 May 2014 11:57:49 +0000	0,0409000000	0
Fri, 16 May 2014 10:31:52 +0000	0,0409000000	+0,0006
Mon, 12 May 2014 14:14:44 +0000	0,0403000000	-0,001
Sun, 06 Apr 2014 21:13:39 +0000	0,0413000000	+0,0003
Tue, 01 Apr 2014 08:18:31 +0000	0,0410000000	-0,0002
Thu, 27 Mar 2014 18:37:13 +0000	0,0412000000	+0,0002
Thu, 27 Mar 2014 09:09:46 +0000	0,0410000000	0
Sun, 23 Mar 2014 18:48:34 +0000	0,0410000000	10
Fri, 21 Mar 2014 12:48:18 +0000	0,0411000000	+0,0003
Tue, 18 Mar 2014 01:06:46 +0000	0,0408000000	+0,0002
Sun, 16 Mar 2014 10:45:26 +0000	0,0406000000	0
Thu, 13 Mar 2014 22:04:00 +0000	0,0406000000	-0,0001
Tue, 11 Mar 2014 08:59:36 +0000	0,0407000000	-0,0002
Wed, 05 Mar 2014 11:06:00 +0000	0,0409000000	+0,0002
Tue, 04 Mar 2014 01:28:26 +0000	0,0407000000	0
Sat, 01 Mar 2014 22:36:26 +0000	0,0407000000	-0,0004
Tue, 18 Feb 2014 19:06:18 +0000	0,0411000000	-0,0001
Mon, 10 Feb 2014 18:15:10 +0000	0,0412000000	-0,0002
Tue, 21 Jan 2014 09:51:14 +0000	0,0414000000	+10
Sun, 19 Jan 2014 11:12:35 +0000	0,0413000000	0
Sun, 19 Jan 2014 02:07:53 +0000	0,0413000000	-0,0006
Thu, 09 Jan 2014 08:34:02 +0000	0,0419000000	0
Wed, 01 Jan 2014 04:52:49 +0000	0,0419000000	0
Sat, 21 Dec 2013 17:25:20 +0000	0,0419000000	-0,0002
Wed, 18 Dec 2013 18:22:25 +0000	0,0421000000	+10
Tue, 17 Dec 2013 02:37:54 +0000	0,0420000000	0
Mon, 16 Dec 2013 19:56:15 +0000	0,0420000000	-0,0002
Thu, 12 Dec 2013 11:39:12 +0000	0,0422000000	+0,0005
Mon, 09 Dec 2013 09:45:13 +0000	0,0417000000	+0,0007056254
Mon, 04 Nov 2013 06:45:41 +0000	0,0409943746	-0,0007068071
Mon, 04 Nov 2013 02:46:20 +0000	0,0417011817	+0,00018054
Thu, 31 Oct 2013 13:19:56 +0000	0,0415206417	5,315
Sat, 26 Oct 2013 23:11:34 +0000	0,0415737417	+0,000715087
Tue, 22 Oct 2013 08:26:22 +0000	0,0408586547	2,436
Thu, 17 Oct 2013 11:12:13 +0000	0,0408830147	-0,0003417044
Sun, 06 Oct 2013 09:53:07 +0000	0,0412247191	0
Sat, 05 Oct 2013 19:12:21 +0000	0,0412247191	5,42499
Thu, 03 Oct 2013 04:25:11 +0000	0,0412789690	0
Sun, 29 Sep 2013 02:56:59 +0000	0,0412789690	+0,0003611544
Wed, 11 Sep 2013 21:37:18 +0000	0,0409178146	-0,0004049044
Sat, 24 Aug 2013 13:26:08 +0000	0,0413227190	9,799995
Sun, 18 Aug 2013 16:09:20 +0000	0,0414207189	+9,27499
Fri, 16 Aug 2013 04:50:30 +0000	0,0413279690	-0,0001907499
Thu, 15 Aug 2013 01:34:06 +0000	0,0415187189	-0,0002379998
Mon, 22 Jul 2013 20:00:24 +0000	0,0417567187	8,75
Sat, 13 Jul 2013 13:04:08 +0000	0,0417654687	+0,0002386544
Thu, 11 Jul 2013 14:27:22 +0000	0,0415268143	5,04599
Fri, 28 Jun 2013 09:44:34 +0000	0,0415772742	-0,0003497398
Wed, 19 Jun 2013 04:33:44 +0000	0,0419270140	+5,916
Mon, 17 Jun 2013 07:58:31 +0000	0,0418678540	-0,0001986145
Sat, 15 Jun 2013 20:56:36 +0000	0,0420664685	0
Sat, 15 Jun 2013 12:19:24 +0000	0,0420664685	-0,0002659998
Fri, 14 Jun 2013 01:30:41 +0000	0,0423324683	+0,0002784344
Fri, 07 Jun 2013 10:13:04 +0000	0,0420540339	-0,0004166842
Sun, 02 Jun 2013 23:47:51 +0000	0,0424707181	+0,0002374643
Fri, 24 May 2013 16:36:43 +0000	0,0422332538	-0,0003459643
Wed, 22 May 2013 03:09:08 +0000	0,0425792181	+0,0002433043
Sat, 18 May 2013 04:00:51 +0000	0,0423359138	+2,61
Wed, 15 May 2013 01:15:14 +0000	0,0423098138	-0,0002431543
Sun, 12 May 2013 10:54:55 +0000	0,0425529681	+0,0001648544
Tue, 07 May 2013 14:51:23 +0000	0,0423881137	-0,0001911044
Wed, 01 May 2013 19:10:17 +0000	0,0425792181	0
Wed, 01 May 2013 12:36:00 +0000	0,0425792181	0
Sun, 28 Apr 2013 11:33:04 +0000	0,0425792181	+0,0002694043
Thu, 25 Apr 2013 12:03:47 +0000	0,0423098138	-0,0002431543
Sat, 20 Apr 2013 23:48:28 +0000	0,0425529681	2,625
Sat, 23 Mar 2013 02:30:39 +0000	0,0425792181	+0,0002433043
Fri, 22 Mar 2013 16:18:29 +0000	0,0423359138	+2,61
Thu, 21 Mar 2013 22:40:47 +0000	0,0423098138	+2,61
Mon, 18 Mar 2013 10:03:50 +0000	0,0422837138	-0,0002592598
Sat, 02 Mar 2013 22:18:51 +0000	0,0425429736	-0,0002923198
Sun, 24 Feb 2013 08:17:53 +0000	0,0428352934	0
Sun, 24 Feb 2013 03:59:39 +0000	0,0428352934	+0,0002923198
Thu, 21 Feb 2013 23:09:22 +0000	0,0425429736	-0,0002087999
Sat, 16 Feb 2013 17:10:10 +0000	0,0427517735	0
Sat, 16 Feb 2013 01:18:01 +0000	0,0427517735	+7,308
Tue, 12 Feb 2013 20:06:49 +0000	0,0426786935	-0,0002662743
Tue, 12 Feb 2013 09:50:51 +0000	0,0429449678	+0,0002453943
Sun, 10 Feb 2013 04:10:36 +0000	0,0426995735	-0,00010962
Tue, 05 Feb 2013 01:09:52 +0000	0,0428091935	0
Mon, 04 Feb 2013 06:26:26 +0000	0,0428091935	+5,742
Mon, 28 Jan 2013 09:43:35 +0000	0,0427517735	-0,0002435998
Sat, 19 Jan 2013 00:23:42 +0000	0,0429953733	-0,0003223442
Sun, 13 Jan 2013 05:20:29 +0000	0,0433177175	+1,75
Fri, 04 Jan 2013 18:38:15 +0000	0,0433002175	+0,0002839642
Wed, 02 Jan 2013 00:49:42 +0000	0,0430162533	-0,000570964
Sun, 09 Dec 2012 04:47:48 +0000	0,0435872173	-0,0001702756
Fri, 23 Nov 2012 05:00:13 +0000	0,0437574929	+3,828
Tue, 20 Nov 2012 22:48:14 +0000	0,0437192129	0
Tue, 20 Nov 2012 06:20:20 +0000	0,0437192129	+5,568
Mon, 19 Nov 2012 18:27:26 +0000	0,0436635329	+4,87199
Mon, 12 Nov 2012 22:14:23 +0000	0,0436148130	0
Mon, 12 Nov 2012 16:00:53 +0000	0,0436148130	-0,0004802397
Wed, 31 Oct 2012 02:58:37 +0000	0,0440950527	-0,0004914139
Thu, 20 Sep 2012 03:08:57 +0000	0,0445864666	-0,0001819998
Sun, 02 Sep 2012 01:18:17 +0000	0,0447684664	+0,000323674
Thu, 26 Jul 2012 20:14:13 +0000	0,0444447924	-0,0002834241
Sun, 22 Jul 2012 04:04:33 +0000	0,0447282165	-0,0002556091
Fri, 20 Jul 2012 22:08:47 +0000	0,0449838256	+0,0008812791
Wed, 04 Jul 2012 19:46:29 +0000	0,0441025465	-0,0008146698
Fri, 29 Jun 2012 15:35:19 +0000	0,0449172163	+0,0007579098
Wed, 27 Jun 2012 12:45:34 +0000	0,0441593065	+5,676
Fri, 15 Jun 2012 22:01:32 +0000	0,0441025465	-0,0007691698
Sat, 26 May 2012 19:06:17 +0000	0,0448717163	-0,0001732499
Fri, 11 May 2012 19:14:50 +0000	0,0450449662	+0,0001732499
Thu, 26 Apr 2012 01:34:26 +0000	0,0448717163	+0,0006556498
Fri, 30 Mar 2012 23:51:32 +0000	0,0442160665	-0,0008029256
Thu, 09 Feb 2012 20:16:37 +0000	0,0450189921	+5,742
Wed, 08 Feb 2012 10:28:16 +0000	0,0449615721	+0,0001165799
Sat, 04 Feb 2012 08:11:47 +0000	0,0448449922	-0,0004922238
Tue, 24 Jan 2012 23:02:15 +0000	0,0453372160	-0,0003770094
Tue, 03 Jan 2012 04:18:57 +0000	0,0457142254	0
Tue, 13 Dec 2011 13:09:27 +0000	0,0457142254	9,50399
Sun, 11 Dec 2011 06:40:17 +0000	0,0458092653	4,752
Thu, 08 Dec 2011 23:44:25 +0000	0,0458567853	-0,0006423998
Mon, 21 Nov 2011 11:31:44 +0000	0,0464991851	+0,0004259198
Mon, 14 Nov 2011 08:11:04 +0000	0,0460732653	+0,0002740496
Fri, 04 Nov 2011 18:10:11 +0000	0,0457992157	7,17499
Sat, 29 Oct 2011 01:18:42 +0000	0,0458709656	0
Sun, 02 Oct 2011 03:54:19 +0000	0,0458709656	-0,0004451796
Fri, 09 Sep 2011 11:15:28 +0000	0,0463161452	5,984
Thu, 01 Sep 2011 11:01:16 +0000	0,0463759852	0
Mon, 22 Aug 2011 01:16:22 +0000	0,0463759852	+0,0003230197
Fri, 19 Aug 2011 05:56:30 +0000	0,0460529655	-0,0003230197
Thu, 18 Aug 2011 10:21:12 +0000	0,0463759852	+0,0002635198
Sat, 13 Aug 2011 06:48:32 +0000	0,0461124654	-0,0002036798
Thu, 11 Aug 2011 00:39:20 +0000	0,0463161452	0

Please note that DOP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:42:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Netherlands Antilles guilder exchange chart

Note: The Dominican peso to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the DOP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Netherlands Antilles guilder pair for a period of 2273 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.