Exchange Currency

DOP/AUD


The exchange rate as of today for DOP/AUD is DOP per AUD, which means that with 100 Dominican pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for DOP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or AUD currencies.
  


DOP to AUD exchange rate history

Date Exchange Rate Variation
increased 0,0270000000 +0,0007
decreased 0,0263000000 -0,0009
decreased 0,0272000000 -0,0005
increased 0,0277000000 +0,0005
decreased 0,0272000000 -0,0004
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +0,0006
not_changed 0,0271000000 0
increased 0,0271000000 +0,0004
decreased 0,0267000000 -0,0003
not_changed 0,0270000000 0
increased 0,0270000000 +0,0002
decreased 0,0268000000 -0,0005
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +0,0006
increased 0,0265000000 +10
decreased 0,0264000000 10
increased 0,0265000000 +0,0004
decreased 0,0261000000 -0,0004
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
decreased 0,0267000000 10
decreased 0,0268000000 -0,0003
increased 0,0271000000 +0,0003
not_changed 0,0268000000 0
increased 0,0268000000 +10
increased 0,0267000000 +0,0001
increased 0,0266000000 +10
not_changed 0,0265000000 0
not_changed 0,0265000000 0
decreased 0,0265000000 10
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0006
decreased 0,0272000000 -0,0005
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
decreased 0,0275000000 10
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0003
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
decreased 0,0282000000 -0,0004
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0002
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
increased 0,0286000000 +10
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0002
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 10
increased 0,0282000000 +10
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 10
decreased 0,0282000000 10
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
increased 0,0277000000 +0,0002
decreased 0,0275000000 10
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0004
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0002
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0005
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0008
increased 0,0293000000 +10
decreased 0,0292000000 -0,0003
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 -0,0003
increased 0,0299000000 +0,0002
decreased 0,0297000000 10
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0002
increased 0,0301000000 +10
increased 0,0300000000 +0,0003
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
increased 0,0293000000 +10
increased 0,0292000000 +0,0004
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0002
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
increased 0,0287000000 +0,0004
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
increased 0,0282000000 +10
decreased 0,0281000000 -0,0006
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
decreased 0,0282000000 -0,0003
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
increased 0,0286000000 +10
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
decreased 0,0284000000 10
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0004
decreased 0,0284000000 -0,0002
decreased 0,0286000000 10
decreased 0,0287000000 10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0002
increased 0,0285000000 +0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0003
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 -0,0004
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
increased 0,0291000000 +0,0005
decreased 0,0286000000 10
not_changed 0,0287000000 0
decreased 0,0287000000 10
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0004
decreased 0,0294000000 10
increased 0,0295000000 +0,0002
increased 0,0293000000 +0,0004
decreased 0,0289000000 -0,0006
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
increased 0,0297000000 +0,0003
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
decreased 0,0296000000 -0,0008
increased 0,0304000000 +10
not_changed 0,0303000000 0
increased 0,0303000000 +10
not_changed 0,0302000000 0
decreased 0,0302000000 10
increased 0,0303000000 +10
increased 0,0302000000 +0,0002
increased 0,0300000000 +10
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,0006
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
increased 0,0298000000 +0,0005
increased 0,0293000000 +0,0007
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 10
increased 0,0287000000 +10
increased 0,0286000000 +0,0005
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
decreased 0,0284000000 10
decreased 0,0285000000 -0,0003
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +0,0002
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0005
not_changed 0,0290000000 0
increased 0,0290000000 +0,0003
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0005
decreased 0,0291000000 -0,0003
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
decreased 0,0297000000 -0,0006
decreased 0,0303000000 -0,0004
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0004
decreased 0,0309000000 -0,0002
increased 0,0311000000 +0,0007
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
decreased 0,0307000000 10
decreased 0,0308000000 10
increased 0,0309000000 +10
increased 0,0308000000 +10
decreased 0,0307000000 -0,0003
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +0,0006
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0006
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0003
decreased 0,0313000000 -0,0005
decreased 0,0318000000 -0,0004
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0005
increased 0,0316000000 +0,0011
increased 0,0305000000 +0,0004
decreased 0,0301000000 -0,0001
decreased 0,0302000000 -0,0004
increased 0,0306000000 +0,0003
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
increased 0,0306000000 +0,0004
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0004
decreased 0,0306000000 -0,0001
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0002
decreased 0,0307000000 -0,0004
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0003
not_changed 0,0314000000 0
increased 0,0314000000 +0,0006
increased 0,0308000000 +0,0004
not_changed 0,0304000000 0
increased 0,0304000000 +10
increased 0,0303000000 +0,0003
decreased 0,0300000000 -0,0013
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0008
increased 0,0308000000 +0,0003
increased 0,0305000000 +0,0004
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0002
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0002
increased 0,0303000000 +0,0002
increased 0,0301000000 +0,0012
increased 0,0289000000 +0,0003
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
decreased 0,0289000000 -0,0003
not_changed 0,0292000000 0
increased 0,0292000000 +0,0007
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0006
decreased 0,0277000000 -0,0002
decreased 0,0279000000 -0,0006
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
decreased 0,0289000000 -0,0004
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0009
decreased 0,0286000000 -0,0006
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
increased 0,0291000000 +10
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0004
decreased 0,0285000000 10
decreased 0,0286000000 10
decreased 0,0287000000 10
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0006
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +0,0009
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0002
decreased 0,0276000000 -0,0003
decreased 0,0279000000 10
increased 0,0280000000 +10
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0008
increased 0,0266000000 +10
increased 0,0265000000 +0,0003
decreased 0,0262000000 10
increased 0,0263000000 +0,0004
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0005
increased 0,0264000000 +10
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0004
decreased 0,0257000000 -0,0003
increased 0,0260000000 +10
decreased 0,0259000000 10
increased 0,0260000000 +10
decreased 0,0259000000 -0,0002
decreased 0,0261000000 10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
increased 0,0259000000 +0,0005
increased 0,0254000000 +10
not_changed 0,0253000000 0
increased 0,0253000000 +0,0006
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
increased 0,0248000000 +10
increased 0,0247000000 +0,0003
decreased 0,0244000000 10
decreased 0,0245000000 10
increased 0,0246000000 +10
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0003
decreased 0,0248000000 -0,0003
increased 0,0251000000 +10
increased 0,0250000000 +0,0003
decreased 0,0247000000 -0,0003
decreased 0,0250000000 10
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
decreased 0,0250000000 -0,0005
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
decreased 0,0258000000 10
not_changed 0,0259000000 0
decreased 0,0259000000 10
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0006
increased 0,0266000000 +0,0002
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0003
increased 0,0265000000 +0,0003
increased 0,0262000000 +0,0002
increased 0,0260000000 +0,0011973892
decreased 0,0248026108 7,57975
decreased 0,0248784083 6,7988
increased 0,0249463963 +5,7561
decreased 0,0249406402 -0,0002548309
not_changed 0,0251954711 0
increased 0,0251954711 +9,15819
decreased 0,0251038892 -0,0002497008
decreased 0,0253535900 -0,0007988078
decreased 0,0261523978 9,49654
increased 0,0262473632 +0,0004155732
increased 0,0258317900 +0,0001039282
decreased 0,0257278618 2,66111
increased 0,0257544729 +2,10251
decreased 0,0257334478 -0,0002437246
decreased 0,0259771724 8,10086
increased 0,0260581810 +0,000704023
increased 0,0253541580 +0,0004095199
increased 0,0249446381 +0,001062827
increased 0,0238818111 +0,000218127
decreased 0,0236636841 7,69302
increased 0,0237406143 +1,38825
increased 0,0237267323 +0,000291933
increased 0,0234347993 +0,0001404001
decreased 0,0232943992 -0,0002183569
decreased 0,0235127561 -0,0002912306
decreased 0,0238039867 5,43271
increased 0,0238583138 +0,0001969954
decreased 0,0236613184 6,63494
not_changed 0,0237276678 0
decreased 0,0237276678 7,91779
decreased 0,0238068457 -0,0001182421
decreased 0,0239250878 2,33849
increased 0,0239484727 +0,0001601827
decreased 0,0237882900 4,6129
increased 0,0237929029 +0,0002155971
increased 0,0235773058 +0,0001355071
increased 0,0234417987 +5,01903
increased 0,0233916084 +0,0001137886
decreased 0,0232778198 -0,000262677
decreased 0,0235404968 1,75342
decreased 0,0235580310 -0,0003857947
increased 0,0239438257 +0,0004119068
decreased 0,0235319189 -0,0006462951
increased 0,0241782140 +8,00438
decreased 0,0240981702 -0,0001636494
increased 0,0242618196 +2,10932
decreased 0,0242407264 -0,0002041468
decreased 0,0244448732 -0,0004353927
increased 0,0248802659 +0,0005227133
decreased 0,0243575526 -0,0002703633
increased 0,0246279159 +0,000338262
decreased 0,0242896539 -0,001155419
decreased 0,0254450729 -0,0001236592
increased 0,0255687321 +0,0001463645
decreased 0,0254223676 -0,0003112735
increased 0,0257336411 +0,0005895559
increased 0,0251440852 +0,0003749585
increased 0,0247691267 +0,0002348644
decreased 0,0245342623 2,94576
increased 0,0245637199 +0,0005849056
not_changed 0,0239788143 0
decreased 0,0239788143 9,46025
not_changed 0,0240734168 0
decreased 0,0240734168 -0,0015969908
decreased 0,0256704076 -0,0005419729
decreased 0,0262123805 -0,000663265
increased 0,0268756455 +0,0017299304
decreased 0,0251457151 -0,0001280657
decreased 0,0252737808 -0,0011480895
not_changed 0,0264218703 0
increased 0,0264218703 +0,0007925372
not_changed 0,0256293331 0
increased 0,0256293331 +0,0010050232
decreased 0,0246243099 -0,0005717123
decreased 0,0251960222 6,76403
decreased 0,0252636625 9,48208
not_changed 0,0253584833 0
decreased 0,0253584833 8,57036
decreased 0,0254441869 -0,0004867542
not_changed 0,0259309411 0
Please note that DOP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Australian dollar exchange chart

Note: The Dominican peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the DOP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Australian dollar pair for a period of 2461 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.