Exchange Currency

DOP/BDT


The exchange rate as of today for DOP/BDT is DOP per BDT, which means that with 100 Dominican pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for DOP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or BDT currencies.
  


DOP to BDT exchange rate history

Date Exchange Rate Variation
increased 1,7579000000 +0,0124
not_changed 1,7455000000 0
not_changed 1,7455000000 0
increased 1,7455000000 +0,0325
decreased 1,7130000000 -0,0098
decreased 1,7228000000 -0,0118
increased 1,7346000000 +0,0112
decreased 1,7234000000 -0,0148
not_changed 1,7382000000 0
increased 1,7382000000 +0,0076
decreased 1,7306000000 -0,0155
increased 1,7461000000 +0,031
increased 1,7151000000 +0,0002
decreased 1,7149000000 -0,0101
increased 1,7250000000 +0,002
increased 1,7230000000 +0,0093
increased 1,7137000000 +10
decreased 1,7136000000 -0,0029
increased 1,7165000000 +0,0113
increased 1,7052000000 +0,0108
decreased 1,6944000000 -0,0145
decreased 1,7089000000 -0,0097
increased 1,7186000000 +0,0131
not_changed 1,7055000000 0
decreased 1,7055000000 -0,0131
increased 1,7186000000 +10
increased 1,7185000000 +0,0116
decreased 1,7069000000 -0,0039
not_changed 1,7108000000 0
increased 1,7108000000 +0,003
increased 1,7078000000 +0,0129
decreased 1,6949000000 -0,0063
increased 1,7012000000 +0,0045
not_changed 1,6967000000 0
not_changed 1,6967000000 0
decreased 1,6967000000 -0,0054
decreased 1,7021000000 -0,0007
decreased 1,7028000000 -0,0038
decreased 1,7066000000 -0,0114
increased 1,7180000000 +0,0072
not_changed 1,7108000000 0
increased 1,7108000000 +0,0009
increased 1,7099000000 +0,001
decreased 1,7089000000 -0,0015
increased 1,7104000000 +0,0102
decreased 1,7002000000 -0,0052
not_changed 1,7054000000 0
increased 1,7054000000 +0,0002
not_changed 1,7052000000 0
increased 1,7052000000 +0,0009
increased 1,7043000000 +0,001
decreased 1,7033000000 -0,0009
increased 1,7042000000 +0,0072
not_changed 1,6970000000 0
not_changed 1,6970000000 0
increased 1,6970000000 +10
decreased 1,6969000000 -0,0077
increased 1,7046000000 +0,0059
not_changed 1,6987000000 0
decreased 1,6987000000 -0,0068
decreased 1,7055000000 -0,003
increased 1,7085000000 +0,0014
increased 1,7071000000 +0,0029
not_changed 1,7042000000 0
increased 1,7042000000 +0,0064
decreased 1,6978000000 -0,0005
decreased 1,6983000000 -0,0062
decreased 1,7045000000 -0,0059
increased 1,7104000000 +0,0044
increased 1,7060000000 +0,0031
decreased 1,7029000000 -0,0061
decreased 1,7090000000 -0,0176
not_changed 1,7266000000 0
not_changed 1,7266000000 0
decreased 1,7266000000 -0,0215
decreased 1,7481000000 -0,0171
decreased 1,7652000000 -0,0043
decreased 1,7695000000 -0,002
increased 1,7715000000 +0,0169
not_changed 1,7546000000 0
increased 1,7546000000 +0,0191
increased 1,7355000000 +0,0154
increased 1,7201000000 +0,0054
increased 1,7147000000 +0,0042
increased 1,7105000000 +0,0002
increased 1,7103000000 +0,0047
increased 1,7056000000 +0,0024
increased 1,7032000000 +0,0068
decreased 1,6964000000 -0,0049
decreased 1,7013000000 -0,0043
increased 1,7056000000 +0,0163
decreased 1,6893000000 -0,0137
decreased 1,7030000000 -0,0016
increased 1,7046000000 +0,008
increased 1,6966000000 +0,007
decreased 1,6896000000 -0,0097
decreased 1,6993000000 -0,0055
decreased 1,7048000000 -0,0006
not_changed 1,7054000000 0
increased 1,7054000000 +0,0036
increased 1,7018000000 +0,0004
increased 1,7014000000 +0,0074
decreased 1,6940000000 -0,0005
increased 1,6945000000 +0,0002
not_changed 1,6943000000 0
decreased 1,6943000000 -0,018
not_changed 1,7123000000 0
increased 1,7123000000 +0,0032
increased 1,7091000000 +0,0067
not_changed 1,7024000000 0
increased 1,7024000000 +0,0013
decreased 1,7011000000 -0,0035
decreased 1,7046000000 -0,0016
decreased 1,7062000000 -0,0002
decreased 1,7064000000 -0,0024
decreased 1,7088000000 -0,0037
not_changed 1,7125000000 0
not_changed 1,7125000000 0
increased 1,7125000000 +0,0084
increased 1,7041000000 +0,0067
decreased 1,6974000000 -0,0102
increased 1,7076000000 +0,0009
increased 1,7067000000 +0,0098
decreased 1,6969000000 -0,0122
not_changed 1,7091000000 0
increased 1,7091000000 +0,0155
increased 1,6936000000 +0,005
decreased 1,6886000000 -0,0206
not_changed 1,7092000000 0
decreased 1,7092000000 -0,0031
decreased 1,7123000000 -0,0098
increased 1,7221000000 +0,0007
increased 1,7214000000 +0,0116
increased 1,7098000000 +0,0078
increased 1,7020000000 +0,0006
not_changed 1,7014000000 0
decreased 1,7014000000 -0,0169
increased 1,7183000000 +0,0103
decreased 1,7080000000 -0,0111
increased 1,7191000000 +0,0146
decreased 1,7045000000 -0,007
increased 1,7115000000 +0,0075
decreased 1,7040000000 -0,0054
increased 1,7094000000 +0,0087
decreased 1,7007000000 -0,001
not_changed 1,7017000000 0
decreased 1,7017000000 -0,0013
decreased 1,7030000000 -0,0002
increased 1,7032000000 +0,0004
decreased 1,7028000000 -0,0049
not_changed 1,7077000000 0
increased 1,7077000000 +0,0008
not_changed 1,7069000000 0
increased 1,7069000000 +0,0009
increased 1,7060000000 +0,0009
increased 1,7051000000 +0,0024
not_changed 1,7027000000 0
decreased 1,7027000000 -0,0015
increased 1,7042000000 +0,0036
decreased 1,7006000000 -0,0162
increased 1,7168000000 +0,014
decreased 1,7028000000 -0,0011
not_changed 1,7039000000 0
increased 1,7039000000 +0,001
increased 1,7029000000 +0,0006
decreased 1,7023000000 -0,0002
decreased 1,7025000000 -0,0015
increased 1,7040000000 +0,0006
decreased 1,7034000000 -0,0073
decreased 1,7107000000 -0,0007
not_changed 1,7114000000 0
increased 1,7114000000 +0,0034
decreased 1,7080000000 -0,0049
increased 1,7129000000 +0,0025
increased 1,7104000000 +0,0005
increased 1,7099000000 +0,0007
decreased 1,7092000000 -0,0011
not_changed 1,7103000000 0
decreased 1,7103000000 -0,0005
decreased 1,7108000000 -0,0086
increased 1,7194000000 +0,0096
decreased 1,7098000000 -0,0016
decreased 1,7114000000 -0,0006
decreased 1,7120000000 -0,0063
increased 1,7183000000 +0,0034
increased 1,7149000000 +0,0005
decreased 1,7144000000 -0,0015
increased 1,7159000000 +0,0043
increased 1,7116000000 +0,006
decreased 1,7056000000 -0,0136
increased 1,7192000000 +0,0144
not_changed 1,7048000000 0
decreased 1,7048000000 -0,0066
increased 1,7114000000 +0,0005
increased 1,7109000000 +0,0009
increased 1,7100000000 +0,0025
decreased 1,7075000000 -0,0025
decreased 1,7100000000 -0,0002
increased 1,7102000000 +0,0013
not_changed 1,7089000000 0
not_changed 1,7089000000 0
decreased 1,7089000000 -0,0015
decreased 1,7104000000 -0,0036
increased 1,7140000000 +0,0068
increased 1,7072000000 +0,0053
decreased 1,7019000000 -0,0058
increased 1,7077000000 +0,0066
decreased 1,7011000000 -0,0119
not_changed 1,7130000000 0
increased 1,7130000000 +0,0033
decreased 1,7097000000 -0,0004
increased 1,7101000000 +0,0007
decreased 1,7094000000 -0,0011
decreased 1,7105000000 -0,0003
increased 1,7108000000 +0,0005
decreased 1,7103000000 -0,0021
not_changed 1,7124000000 0
not_changed 1,7124000000 0
increased 1,7124000000 +0,0026
decreased 1,7098000000 -0,0057
not_changed 1,7155000000 0
increased 1,7155000000 +0,0026
decreased 1,7129000000 -0,0003
increased 1,7132000000 +0,0061
increased 1,7071000000 +0,0249
decreased 1,6822000000 -0,0424
increased 1,7246000000 +0,0111
increased 1,7135000000 +0,0042
not_changed 1,7093000000 0
decreased 1,7093000000 -0,0101
increased 1,7194000000 +0,0025
decreased 1,7169000000 -0,0002
increased 1,7171000000 +0,0013
increased 1,7158000000 +0,0041
decreased 1,7117000000 -0,0251
increased 1,7368000000 +0,0038
decreased 1,7330000000 -0,0025
increased 1,7355000000 +0,0198
decreased 1,7157000000 -0,0072
increased 1,7229000000 +0,0041
decreased 1,7188000000 -0,0119
increased 1,7307000000 +0,0033
increased 1,7274000000 +0,0054
increased 1,7220000000 +0,0018
not_changed 1,7202000000 0
not_changed 1,7202000000 0
decreased 1,7202000000 -0,0015
increased 1,7217000000 +0,002
not_changed 1,7197000000 0
not_changed 1,7197000000 0
not_changed 1,7197000000 0
increased 1,7197000000 +0,0055
decreased 1,7142000000 -0,0228
not_changed 1,7370000000 0
increased 1,7370000000 +0,0175
increased 1,7195000000 +0,0013
decreased 1,7182000000 -0,0109
increased 1,7291000000 +10
decreased 1,7290000000 -0,0002
increased 1,7292000000 +0,0053
decreased 1,7239000000 -0,0014
not_changed 1,7253000000 0
decreased 1,7253000000 -0,0022
increased 1,7275000000 +0,0049
decreased 1,7226000000 -0,0059
not_changed 1,7285000000 0
increased 1,7285000000 +0,0052
not_changed 1,7233000000 0
decreased 1,7233000000 -0,0022
increased 1,7255000000 +0,0051
decreased 1,7204000000 -0,002
decreased 1,7224000000 -0,0032
increased 1,7256000000 +0,0142
decreased 1,7114000000 -0,0013
decreased 1,7127000000 -0,0115
decreased 1,7242000000 -0,0021
increased 1,7263000000 +0,0125
not_changed 1,7138000000 0
decreased 1,7138000000 -0,0092
decreased 1,7230000000 -0,0026
increased 1,7256000000 +0,003
increased 1,7226000000 +0,0587
decreased 1,6639000000 -0,0559
decreased 1,7198000000 -0,0085
increased 1,7283000000 +0,0261
decreased 1,7022000000 -0,0017
decreased 1,7039000000 -0,0101
not_changed 1,7140000000 0
increased 1,7140000000 +0,0017
decreased 1,7123000000 -0,003
increased 1,7153000000 +0,0017
not_changed 1,7136000000 0
increased 1,7136000000 +0,0012
decreased 1,7124000000 -0,0177
decreased 1,7301000000 -0,0048
increased 1,7349000000 +0,0045
increased 1,7304000000 +0,0105
decreased 1,7199000000 -0,0117
not_changed 1,7316000000 0
decreased 1,7316000000 -0,0012
increased 1,7328000000 +0,0205
not_changed 1,7123000000 0
decreased 1,7123000000 -0,0011
decreased 1,7134000000 -0,0039
increased 1,7173000000 +0,0006
not_changed 1,7167000000 0
decreased 1,7167000000 -0,0036
decreased 1,7203000000 -0,0096
increased 1,7299000000 +0,0148
decreased 1,7151000000 -0,0069
not_changed 1,7220000000 0
increased 1,7220000000 +0,0046
not_changed 1,7174000000 0
decreased 1,7174000000 -0,0083
increased 1,7257000000 +0,0043
not_changed 1,7214000000 0
decreased 1,7214000000 -0,0009
decreased 1,7223000000 -0,0003
decreased 1,7226000000 -0,0021
decreased 1,7247000000 -0,0029
decreased 1,7276000000 -0,0009
decreased 1,7285000000 -0,0004
not_changed 1,7289000000 0
decreased 1,7289000000 -0,0077
increased 1,7366000000 +0,0141
not_changed 1,7225000000 0
decreased 1,7225000000 -0,0145
increased 1,7370000000 +0,0015
increased 1,7355000000 +0,0124
decreased 1,7231000000 -0,0178
increased 1,7409000000 +0,0042
increased 1,7367000000 +0,0098
decreased 1,7269000000 -0,0152
decreased 1,7421000000 -0,024
increased 1,7661000000 +0,0439
decreased 1,7222000000 -0,0088
decreased 1,7310000000 -0,003
not_changed 1,7340000000 0
decreased 1,7340000000 -0,0016
increased 1,7356000000 +0,0003
decreased 1,7353000000 -0,0026
increased 1,7379000000 +0,0006
increased 1,7373000000 +0,0017
not_changed 1,7356000000 0
decreased 1,7356000000 -0,0012
increased 1,7368000000 +0,0018
decreased 1,7350000000 -0,0065
increased 1,7415000000 +0,0094
increased 1,7321000000 +0,0147
decreased 1,7174000000 -0,0293
increased 1,7467000000 +0,0037
increased 1,7430000000 +0,0058
decreased 1,7372000000 -0,0012
decreased 1,7384000000 -0,0015
not_changed 1,7399000000 0
increased 1,7399000000 +0,0012
increased 1,7387000000 +0,0125
decreased 1,7262000000 -0,008
decreased 1,7342000000 -0,007
increased 1,7412000000 +0,0005
decreased 1,7407000000 -0,0051
decreased 1,7458000000 -0,017
increased 1,7628000000 +0,0124
decreased 1,7504000000 -0,0021
decreased 1,7525000000 -0,0055
decreased 1,7580000000 -0,0138
increased 1,7718000000 +0,0101
not_changed 1,7617000000 0
not_changed 1,7617000000 0
not_changed 1,7617000000 0
not_changed 1,7617000000 0
increased 1,7617000000 +0,0117
increased 1,7500000000 +10
decreased 1,7499000000 -0,0008
decreased 1,7507000000 -0,0018
not_changed 1,7525000000 0
decreased 1,7525000000 -0,0008
decreased 1,7533000000 -0,0002
decreased 1,7535000000 -0,0086
increased 1,7621000000 +0,0086
decreased 1,7535000000 -0,0117
increased 1,7652000000 +0,0008
increased 1,7644000000 +0,0141
decreased 1,7503000000 -0,0134
decreased 1,7637000000 -0,01
increased 1,7737000000 +0,0045
increased 1,7692000000 +0,0004
increased 1,7688000000 +0,0069
decreased 1,7619000000 10
increased 1,7620000000 +0,0077
decreased 1,7543000000 -0,0097
decreased 1,7640000000 -0,0079
increased 1,7719000000 +0,0015
increased 1,7704000000 +0,0022
increased 1,7682000000 +0,0028
decreased 1,7654000000 -0,0171
increased 1,7825000000 +0,0156
decreased 1,7669000000 -0,0086
increased 1,7755000000 +0,0038
decreased 1,7717000000 -0,0043
increased 1,7760000000 +0,0075
increased 1,7685000000 +0,0037
decreased 1,7648000000 -0,007
decreased 1,7718000000 -0,0108
increased 1,7826000000 +0,0072
decreased 1,7754000000 -0,0078
increased 1,7832000000 +0,0032
decreased 1,7800000000 -0,0002
increased 1,7802000000 +0,0021
increased 1,7781000000 +0,0004
increased 1,7777000000 +0,0002
decreased 1,7775000000 -0,0026
decreased 1,7801000000 -0,0013
increased 1,7814000000 +0,0014
not_changed 1,7800000000 0
decreased 1,7800000000 -0,0025
decreased 1,7825000000 -0,0244
increased 1,8069000000 +0,0103
increased 1,7966000000 +0,0136
decreased 1,7830000000 -0,001
decreased 1,7840000000 -0,0017
decreased 1,7857000000 -0,0034
decreased 1,7891000000 -0,0067
decreased 1,7958000000 -0,0032
increased 1,7990000000 +0,0107
decreased 1,7883000000 -0,0021
not_changed 1,7904000000 0
not_changed 1,7904000000 0
not_changed 1,7904000000 0
decreased 1,7904000000 -0,0098
increased 1,8002000000 +0,0065
increased 1,7937000000 +0,0009
increased 1,7928000000 +0,0114
decreased 1,7814000000 -0,0141
decreased 1,7955000000 -0,0039
increased 1,7994000000 +0,0014
not_changed 1,7980000000 0
decreased 1,7980000000 -0,0024
increased 1,8004000000 +0,0075
decreased 1,7929000000 -0,0088
increased 1,8017000000 +0,0117
decreased 1,7900000000 -0,0013
decreased 1,7913000000 -0,009
increased 1,8003000000 +0,0059
not_changed 1,7944000000 0
decreased 1,7944000000 -0,0024
decreased 1,7968000000 -0,0135
decreased 1,8103000000 -0,0045
decreased 1,8148000000 -0,0004
increased 1,8152000000 +0,0026
decreased 1,8126000000 -0,004
decreased 1,8166000000 -0,0106
decreased 1,8272000000 -0,0288
increased 1,8560000000 +0,035
decreased 1,8210000000 -0,0022
decreased 1,8232000000 -0,0052
increased 1,8284000000 +0,0023
not_changed 1,8261000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that DOP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Bangladeshi Taka exchange chart

Note: The Dominican peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the DOP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Bangladeshi Taka pair for a period of 2268 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.