The exchange rate as of today for DOP/BHD is DOP per BHD, which means that with 100 Dominican pesos you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for DOP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or BHD currencies.

DOP to BHD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 01:52:25 +0000	0,0080000000	0
Sat, 28 Oct 2017 03:16:03 +0000	0,0080000000	0
Thu, 26 Oct 2017 22:47:48 +0000	0,0080000000	+10
Tue, 24 Oct 2017 10:47:49 +0000	0,0079000000	10
Mon, 23 Oct 2017 15:36:51 +0000	0,0080000000	0
Sun, 22 Oct 2017 16:53:08 +0000	0,0080000000	0
Sun, 22 Oct 2017 08:33:54 +0000	0,0080000000	0
Sat, 21 Oct 2017 06:11:54 +0000	0,0080000000	0
Thu, 19 Oct 2017 13:33:00 +0000	0,0080000000	0
Wed, 18 Oct 2017 10:00:21 +0000	0,0080000000	0
Tue, 17 Oct 2017 09:11:43 +0000	0,0080000000	0
Mon, 16 Oct 2017 03:40:40 +0000	0,0080000000	0
Sun, 08 Oct 2017 10:51:33 +0000	0,0080000000	0
Sat, 07 Oct 2017 19:52:15 +0000	0,0080000000	0
Sun, 01 Oct 2017 03:54:25 +0000	0,0080000000	0
Sat, 30 Sep 2017 01:45:28 +0000	0,0080000000	0
Wed, 27 Sep 2017 22:32:40 +0000	0,0080000000	0
Wed, 27 Sep 2017 10:27:07 +0000	0,0080000000	+10
Sat, 23 Sep 2017 04:37:53 +0000	0,0079000000	10
Sun, 17 Sep 2017 04:20:05 +0000	0,0080000000	+10
Fri, 08 Sep 2017 14:56:16 +0000	0,0079000000	0
Thu, 07 Sep 2017 23:56:33 +0000	0,0079000000	0
Sun, 27 Aug 2017 21:44:30 +0000	0,0079000000	0
Thu, 24 Aug 2017 05:59:04 +0000	0,0079000000	10
Tue, 22 Aug 2017 01:25:26 +0000	0,0080000000	0
Sun, 20 Aug 2017 21:00:09 +0000	0,0080000000	+10
Thu, 10 Aug 2017 22:00:22 +0000	0,0079000000	0
Sat, 05 Aug 2017 07:13:46 +0000	0,0079000000	0
Thu, 03 Aug 2017 16:48:23 +0000	0,0079000000	0
Wed, 02 Aug 2017 22:42:44 +0000	0,0079000000	0
Wed, 02 Aug 2017 08:43:18 +0000	0,0079000000	0
Tue, 01 Aug 2017 15:44:09 +0000	0,0079000000	0
Tue, 01 Aug 2017 04:55:51 +0000	0,0079000000	0
Mon, 31 Jul 2017 16:22:27 +0000	0,0079000000	10
Sun, 30 Jul 2017 13:29:55 +0000	0,0080000000	0
Sun, 30 Jul 2017 07:40:22 +0000	0,0080000000	+10
Fri, 28 Jul 2017 06:26:15 +0000	0,0079000000	0
Wed, 26 Jul 2017 03:24:13 +0000	0,0079000000	0
Sat, 22 Jul 2017 09:22:31 +0000	0,0079000000	0
Thu, 20 Jul 2017 23:43:33 +0000	0,0079000000	10
Mon, 17 Jul 2017 16:14:20 +0000	0,0080000000	0
Mon, 03 Jul 2017 08:06:13 +0000	0,0080000000	0
Thu, 29 Jun 2017 16:11:02 +0000	0,0080000000	+10
Mon, 26 Jun 2017 14:29:25 +0000	0,0079000000	0
Thu, 22 Jun 2017 15:44:59 +0000	0,0079000000	0
Fri, 16 Jun 2017 22:17:49 +0000	0,0079000000	0
Thu, 15 Jun 2017 05:11:48 +0000	0,0079000000	0
Wed, 14 Jun 2017 21:32:31 +0000	0,0079000000	10
Sun, 11 Jun 2017 04:14:47 +0000	0,0080000000	0
Sat, 27 May 2017 22:02:56 +0000	0,0080000000	0
Thu, 25 May 2017 02:15:39 +0000	0,0080000000	0
Wed, 24 May 2017 14:39:40 +0000	0,0080000000	0
Sun, 21 May 2017 18:09:57 +0000	0,0080000000	0
Sat, 20 May 2017 09:21:38 +0000	0,0080000000	0
Wed, 17 May 2017 03:29:27 +0000	0,0080000000	0
Tue, 16 May 2017 14:49:00 +0000	0,0080000000	0
Mon, 08 May 2017 22:47:43 +0000	0,0080000000	0
Sun, 07 May 2017 01:14:57 +0000	0,0080000000	0
Fri, 05 May 2017 09:13:05 +0000	0,0080000000	0
Thu, 04 May 2017 05:58:29 +0000	0,0080000000	0
Tue, 02 May 2017 17:25:05 +0000	0,0080000000	0
Sat, 29 Apr 2017 17:38:02 +0000	0,0080000000	0
Thu, 27 Apr 2017 06:39:33 +0000	0,0080000000	0
Thu, 27 Apr 2017 03:09:55 +0000	0,0080000000	0
Tue, 25 Apr 2017 22:25:50 +0000	0,0080000000	0
Sun, 23 Apr 2017 16:45:33 +0000	0,0080000000	0
Thu, 20 Apr 2017 15:42:28 +0000	0,0080000000	0
Wed, 19 Apr 2017 15:26:28 +0000	0,0080000000	0
Wed, 19 Apr 2017 05:27:40 +0000	0,0080000000	0
Sat, 15 Apr 2017 13:02:22 +0000	0,0080000000	0
Sun, 09 Apr 2017 07:35:07 +0000	0,0080000000	0
Sun, 09 Apr 2017 02:55:47 +0000	0,0080000000	0
Sat, 08 Apr 2017 16:02:34 +0000	0,0080000000	0
Fri, 07 Apr 2017 20:55:08 +0000	0,0080000000	0
Wed, 05 Apr 2017 19:49:15 +0000	0,0080000000	0
Wed, 05 Apr 2017 12:54:16 +0000	0,0080000000	0
Tue, 04 Apr 2017 23:26:10 +0000	0,0080000000	0
Sun, 02 Apr 2017 21:17:21 +0000	0,0080000000	0
Fri, 31 Mar 2017 07:53:07 +0000	0,0080000000	0
Sun, 26 Mar 2017 13:01:44 +0000	0,0080000000	0
Thu, 23 Mar 2017 23:39:12 +0000	0,0080000000	0
Sun, 19 Mar 2017 22:32:59 +0000	0,0080000000	0
Sat, 18 Mar 2017 21:27:10 +0000	0,0080000000	0
Thu, 16 Mar 2017 15:55:35 +0000	0,0080000000	0
Tue, 14 Mar 2017 19:17:26 +0000	0,0080000000	0
Thu, 09 Mar 2017 12:18:22 +0000	0,0080000000	0
Tue, 07 Mar 2017 14:42:56 +0000	0,0080000000	0
Sat, 04 Mar 2017 12:43:16 +0000	0,0080000000	0
Thu, 02 Mar 2017 16:16:48 +0000	0,0080000000	0
Thu, 02 Mar 2017 10:01:07 +0000	0,0080000000	0
Thu, 02 Mar 2017 05:06:10 +0000	0,0080000000	0
Tue, 28 Feb 2017 13:57:25 +0000	0,0080000000	0
Mon, 27 Feb 2017 08:59:58 +0000	0,0080000000	0
Sun, 26 Feb 2017 15:39:19 +0000	0,0080000000	0
Fri, 24 Feb 2017 05:32:49 +0000	0,0080000000	0
Sun, 19 Feb 2017 21:40:33 +0000	0,0080000000	0
Sun, 12 Feb 2017 02:19:57 +0000	0,0080000000	10
Wed, 08 Feb 2017 12:18:12 +0000	0,0081000000	0
Wed, 08 Feb 2017 05:19:50 +0000	0,0081000000	0
Sat, 04 Feb 2017 01:54:02 +0000	0,0081000000	0
Sun, 29 Jan 2017 04:08:34 +0000	0,0081000000	0
Sat, 28 Jan 2017 23:28:51 +0000	0,0081000000	0
Sat, 28 Jan 2017 13:30:44 +0000	0,0081000000	0
Thu, 26 Jan 2017 09:25:57 +0000	0,0081000000	0
Wed, 25 Jan 2017 11:33:28 +0000	0,0081000000	0
Mon, 23 Jan 2017 16:53:40 +0000	0,0081000000	0
Thu, 19 Jan 2017 11:34:01 +0000	0,0081000000	0
Tue, 10 Jan 2017 09:41:40 +0000	0,0081000000	0
Sun, 08 Jan 2017 23:42:33 +0000	0,0081000000	0
Sun, 08 Jan 2017 12:29:46 +0000	0,0081000000	0
Sun, 08 Jan 2017 06:16:44 +0000	0,0081000000	0
Fri, 06 Jan 2017 22:52:09 +0000	0,0081000000	0
Fri, 06 Jan 2017 18:42:34 +0000	0,0081000000	0
Wed, 04 Jan 2017 14:55:18 +0000	0,0081000000	0
Tue, 03 Jan 2017 20:36:44 +0000	0,0081000000	0
Mon, 02 Jan 2017 04:56:02 +0000	0,0081000000	0
Sun, 01 Jan 2017 20:03:49 +0000	0,0081000000	0
Sun, 01 Jan 2017 16:09:30 +0000	0,0081000000	0
Sat, 31 Dec 2016 23:28:23 +0000	0,0081000000	0
Sat, 31 Dec 2016 12:29:31 +0000	0,0081000000	0
Fri, 30 Dec 2016 21:08:32 +0000	0,0081000000	0
Tue, 27 Dec 2016 11:22:08 +0000	0,0081000000	0
Sat, 24 Dec 2016 22:01:35 +0000	0,0081000000	0
Mon, 19 Dec 2016 17:40:59 +0000	0,0081000000	0
Sun, 18 Dec 2016 18:47:18 +0000	0,0081000000	0
Sun, 18 Dec 2016 13:02:35 +0000	0,0081000000	0
Sun, 18 Dec 2016 00:52:01 +0000	0,0081000000	0
Sat, 17 Dec 2016 00:59:27 +0000	0,0081000000	0
Wed, 14 Dec 2016 15:04:10 +0000	0,0081000000	0
Mon, 12 Dec 2016 21:29:32 +0000	0,0081000000	0
Tue, 29 Nov 2016 19:34:11 +0000	0,0081000000	0
Sun, 27 Nov 2016 05:28:43 +0000	0,0081000000	0
Thu, 24 Nov 2016 23:12:15 +0000	0,0081000000	0
Sat, 19 Nov 2016 00:33:52 +0000	0,0081000000	0
Wed, 16 Nov 2016 08:19:56 +0000	0,0081000000	-0,0001
Tue, 08 Nov 2016 05:23:36 +0000	0,0082000000	0
Tue, 25 Oct 2016 19:47:21 +0000	0,0082000000	0
Sun, 23 Oct 2016 09:04:48 +0000	0,0082000000	0
Wed, 19 Oct 2016 20:35:13 +0000	0,0082000000	0
Wed, 12 Oct 2016 20:54:40 +0000	0,0082000000	0
Mon, 10 Oct 2016 12:03:51 +0000	0,0082000000	0
Thu, 06 Oct 2016 14:35:00 +0000	0,0082000000	0
Fri, 30 Sep 2016 04:57:59 +0000	0,0082000000	0
Thu, 22 Sep 2016 13:52:09 +0000	0,0082000000	0
Mon, 19 Sep 2016 02:50:36 +0000	0,0082000000	0
Sun, 18 Sep 2016 21:14:30 +0000	0,0082000000	0
Sun, 18 Sep 2016 13:27:01 +0000	0,0082000000	0
Sat, 17 Sep 2016 09:34:25 +0000	0,0082000000	0
Wed, 14 Sep 2016 00:08:34 +0000	0,0082000000	0
Wed, 07 Sep 2016 10:24:11 +0000	0,0082000000	0
Mon, 05 Sep 2016 17:15:11 +0000	0,0082000000	0
Fri, 02 Sep 2016 02:55:42 +0000	0,0082000000	0
Thu, 01 Sep 2016 05:03:57 +0000	0,0082000000	0
Sat, 27 Aug 2016 13:51:06 +0000	0,0082000000	0
Fri, 26 Aug 2016 08:57:25 +0000	0,0082000000	0
Wed, 24 Aug 2016 20:31:23 +0000	0,0082000000	0
Sun, 14 Aug 2016 09:56:26 +0000	0,0082000000	0
Wed, 10 Aug 2016 15:51:27 +0000	0,0082000000	0
Sun, 07 Aug 2016 01:19:20 +0000	0,0082000000	0
Tue, 26 Jul 2016 05:45:29 +0000	0,0082000000	0
Sun, 24 Jul 2016 03:39:10 +0000	0,0082000000	0
Wed, 20 Jul 2016 12:49:44 +0000	0,0082000000	0
Mon, 18 Jul 2016 18:38:58 +0000	0,0082000000	0
Mon, 18 Jul 2016 05:29:47 +0000	0,0082000000	0
Sat, 16 Jul 2016 22:17:39 +0000	0,0082000000	0
Sat, 16 Jul 2016 01:55:29 +0000	0,0082000000	0
Sun, 10 Jul 2016 15:08:26 +0000	0,0082000000	0
Thu, 07 Jul 2016 00:38:07 +0000	0,0082000000	0
Mon, 04 Jul 2016 11:18:15 +0000	0,0082000000	0
Sun, 03 Jul 2016 01:38:28 +0000	0,0082000000	0
Sat, 18 Jun 2016 20:55:58 +0000	0,0082000000	0
Thu, 16 Jun 2016 06:58:43 +0000	0,0082000000	0
Sun, 12 Jun 2016 01:06:47 +0000	0,0082000000	0
Fri, 27 May 2016 03:20:34 +0000	0,0082000000	0
Thu, 26 May 2016 20:52:57 +0000	0,0082000000	0
Wed, 25 May 2016 14:25:47 +0000	0,0082000000	0
Tue, 24 May 2016 18:06:17 +0000	0,0082000000	0
Sat, 21 May 2016 00:44:28 +0000	0,0082000000	0
Sat, 14 May 2016 05:10:30 +0000	0,0082000000	0
Mon, 09 May 2016 17:45:55 +0000	0,0082000000	10
Thu, 05 May 2016 00:14:18 +0000	0,0083000000	0
Wed, 04 May 2016 20:09:26 +0000	0,0083000000	+10
Fri, 29 Apr 2016 17:20:59 +0000	0,0082000000	0
Thu, 28 Apr 2016 21:06:40 +0000	0,0082000000	0
Thu, 21 Apr 2016 14:34:27 +0000	0,0082000000	0
Sun, 17 Apr 2016 13:57:31 +0000	0,0082000000	0
Sat, 16 Apr 2016 19:40:52 +0000	0,0082000000	0
Sat, 16 Apr 2016 11:22:00 +0000	0,0082000000	0
Wed, 13 Apr 2016 00:17:19 +0000	0,0082000000	0
Mon, 11 Apr 2016 02:43:27 +0000	0,0082000000	0
Sun, 03 Apr 2016 22:47:42 +0000	0,0082000000	0
Mon, 28 Mar 2016 02:17:53 +0000	0,0082000000	0
Wed, 23 Mar 2016 23:30:23 +0000	0,0082000000	0
Tue, 22 Mar 2016 19:51:06 +0000	0,0082000000	0
Sun, 20 Mar 2016 08:22:07 +0000	0,0082000000	0
Fri, 18 Mar 2016 03:47:30 +0000	0,0082000000	0
Thu, 17 Mar 2016 23:33:33 +0000	0,0082000000	0
Wed, 16 Mar 2016 05:05:43 +0000	0,0082000000	0
Mon, 14 Mar 2016 16:36:11 +0000	0,0082000000	0
Sun, 13 Mar 2016 01:46:45 +0000	0,0082000000	0
Sun, 06 Mar 2016 08:14:33 +0000	0,0082000000	10
Wed, 02 Mar 2016 13:27:18 +0000	0,0083000000	0
Fri, 19 Feb 2016 11:38:14 +0000	0,0083000000	0
Wed, 17 Feb 2016 17:57:14 +0000	0,0083000000	+10
Wed, 17 Feb 2016 11:11:06 +0000	0,0082000000	10
Fri, 12 Feb 2016 20:02:43 +0000	0,0083000000	0
Tue, 19 Jan 2016 09:18:34 +0000	0,0083000000	0
Sun, 17 Jan 2016 21:59:28 +0000	0,0083000000	0
Mon, 11 Jan 2016 12:33:46 +0000	0,0083000000	+10
Mon, 11 Jan 2016 05:39:34 +0000	0,0082000000	10
Wed, 30 Dec 2015 23:08:26 +0000	0,0083000000	0
Thu, 24 Dec 2015 18:18:58 +0000	0,0083000000	0
Sun, 13 Dec 2015 10:38:00 +0000	0,0083000000	0
Sat, 12 Dec 2015 09:09:44 +0000	0,0083000000	0
Thu, 10 Dec 2015 11:17:01 +0000	0,0083000000	0
Wed, 09 Dec 2015 08:16:59 +0000	0,0083000000	0
Sat, 28 Nov 2015 14:44:30 +0000	0,0083000000	10
Thu, 26 Nov 2015 04:51:20 +0000	0,0084000000	+10
Sun, 22 Nov 2015 12:28:46 +0000	0,0083000000	0
Fri, 20 Nov 2015 09:03:32 +0000	0,0083000000	0
Tue, 17 Nov 2015 22:37:55 +0000	0,0083000000	0
Tue, 10 Nov 2015 18:58:42 +0000	0,0083000000	10
Sat, 07 Nov 2015 22:12:18 +0000	0,0084000000	0
Sat, 07 Nov 2015 14:09:47 +0000	0,0084000000	0
Sat, 07 Nov 2015 06:12:51 +0000	0,0084000000	+10
Wed, 28 Oct 2015 11:41:06 +0000	0,0083000000	0
Tue, 27 Oct 2015 07:51:22 +0000	0,0083000000	0
Sun, 25 Oct 2015 16:42:37 +0000	0,0083000000	0
Sat, 17 Oct 2015 02:47:59 +0000	0,0083000000	0
Mon, 12 Oct 2015 01:15:05 +0000	0,0083000000	0
Tue, 06 Oct 2015 17:57:51 +0000	0,0083000000	0
Sun, 04 Oct 2015 21:50:20 +0000	0,0083000000	0
Sat, 03 Oct 2015 13:55:31 +0000	0,0083000000	0
Sat, 03 Oct 2015 06:40:53 +0000	0,0083000000	0
Mon, 28 Sep 2015 11:14:00 +0000	0,0083000000	0
Sun, 27 Sep 2015 12:10:12 +0000	0,0083000000	0
Thu, 24 Sep 2015 08:02:41 +0000	0,0083000000	0
Sun, 20 Sep 2015 00:08:36 +0000	0,0083000000	0
Sat, 19 Sep 2015 16:11:08 +0000	0,0083000000	0
Fri, 18 Sep 2015 17:30:39 +0000	0,0083000000	0
Mon, 14 Sep 2015 01:17:14 +0000	0,0083000000	0
Sat, 12 Sep 2015 00:56:31 +0000	0,0083000000	10
Tue, 01 Sep 2015 03:37:31 +0000	0,0084000000	0
Sun, 30 Aug 2015 08:16:36 +0000	0,0084000000	0
Sat, 22 Aug 2015 05:45:13 +0000	0,0084000000	0
Thu, 13 Aug 2015 07:29:07 +0000	0,0084000000	0
Wed, 12 Aug 2015 07:18:12 +0000	0,0084000000	0
Sun, 09 Aug 2015 13:18:36 +0000	0,0084000000	0
Thu, 06 Aug 2015 16:49:38 +0000	0,0084000000	0
Tue, 04 Aug 2015 08:55:11 +0000	0,0084000000	0
Mon, 27 Jul 2015 07:09:52 +0000	0,0084000000	0
Mon, 27 Jul 2015 03:02:29 +0000	0,0084000000	0
Sun, 26 Jul 2015 20:51:52 +0000	0,0084000000	0
Sat, 18 Jul 2015 00:13:20 +0000	0,0084000000	0
Fri, 17 Jul 2015 01:26:45 +0000	0,0084000000	0
Thu, 02 Jul 2015 05:58:44 +0000	0,0084000000	0
Wed, 01 Jul 2015 01:28:21 +0000	0,0084000000	0
Mon, 29 Jun 2015 01:03:29 +0000	0,0084000000	0
Thu, 25 Jun 2015 04:48:06 +0000	0,0084000000	0
Mon, 22 Jun 2015 18:27:07 +0000	0,0084000000	0
Sat, 20 Jun 2015 22:48:41 +0000	0,0084000000	0
Thu, 18 Jun 2015 16:53:50 +0000	0,0084000000	0
Sat, 13 Jun 2015 20:01:48 +0000	0,0084000000	0
Tue, 09 Jun 2015 06:35:31 +0000	0,0084000000	0
Tue, 09 Jun 2015 02:48:03 +0000	0,0084000000	0
Fri, 22 May 2015 12:26:06 +0000	0,0084000000	0
Sun, 10 May 2015 15:54:49 +0000	0,0084000000	0
Sat, 09 May 2015 18:43:50 +0000	0,0084000000	0
Thu, 07 May 2015 21:30:29 +0000	0,0084000000	0
Fri, 01 May 2015 12:50:58 +0000	0,0084000000	0
Sat, 25 Apr 2015 17:43:45 +0000	0,0084000000	0
Sat, 18 Apr 2015 22:42:42 +0000	0,0084000000	0
Sat, 18 Apr 2015 05:27:40 +0000	0,0084000000	0
Mon, 13 Apr 2015 08:24:42 +0000	0,0084000000	0
Mon, 06 Apr 2015 11:30:25 +0000	0,0084000000	0
Sun, 05 Apr 2015 15:10:27 +0000	0,0084000000	0
Wed, 01 Apr 2015 06:59:43 +0000	0,0084000000	0
Sun, 29 Mar 2015 07:16:19 +0000	0,0084000000	0
Wed, 25 Mar 2015 16:19:05 +0000	0,0084000000	0
Mon, 23 Mar 2015 13:51:04 +0000	0,0084000000	0
Fri, 20 Mar 2015 00:33:26 +0000	0,0084000000	0
Tue, 17 Mar 2015 07:51:49 +0000	0,0084000000	0
Sat, 14 Mar 2015 17:25:26 +0000	0,0084000000	0
Thu, 12 Mar 2015 18:31:08 +0000	0,0084000000	0
Thu, 12 Mar 2015 13:18:52 +0000	0,0084000000	0
Tue, 10 Mar 2015 08:20:16 +0000	0,0084000000	0
Thu, 19 Feb 2015 05:33:36 +0000	0,0084000000	0
Sun, 15 Feb 2015 00:01:14 +0000	0,0084000000	0
Sat, 14 Feb 2015 16:51:16 +0000	0,0084000000	0
Fri, 13 Feb 2015 00:51:50 +0000	0,0084000000	0
Tue, 10 Feb 2015 19:40:26 +0000	0,0084000000	0
Thu, 05 Feb 2015 20:33:51 +0000	0,0084000000	0
Tue, 03 Feb 2015 04:05:05 +0000	0,0084000000	0
Thu, 29 Jan 2015 23:21:56 +0000	0,0084000000	0
Tue, 27 Jan 2015 07:28:55 +0000	0,0084000000	-0,0001
Tue, 06 Jan 2015 21:29:29 +0000	0,0085000000	0
Wed, 31 Dec 2014 18:07:07 +0000	0,0085000000	0
Tue, 30 Dec 2014 20:17:39 +0000	0,0085000000	0
Sat, 27 Dec 2014 17:21:48 +0000	0,0085000000	0
Fri, 26 Dec 2014 06:01:33 +0000	0,0085000000	0
Wed, 24 Dec 2014 18:46:22 +0000	0,0085000000	0
Tue, 23 Dec 2014 03:48:16 +0000	0,0085000000	0
Tue, 16 Dec 2014 12:12:11 +0000	0,0085000000	0
Sat, 13 Dec 2014 05:48:58 +0000	0,0085000000	0
Tue, 09 Dec 2014 06:11:30 +0000	0,0085000000	0
Sun, 30 Nov 2014 09:47:15 +0000	0,0085000000	10
Tue, 25 Nov 2014 12:51:01 +0000	0,0086000000	0
Sun, 23 Nov 2014 02:30:57 +0000	0,0086000000	0
Fri, 21 Nov 2014 02:07:14 +0000	0,0086000000	0
Thu, 20 Nov 2014 06:17:11 +0000	0,0086000000	0
Wed, 19 Nov 2014 06:05:25 +0000	0,0086000000	0
Tue, 18 Nov 2014 18:59:46 +0000	0,0086000000	0
Thu, 13 Nov 2014 02:33:15 +0000	0,0086000000	0
Wed, 12 Nov 2014 17:40:10 +0000	0,0086000000	10
Mon, 10 Nov 2014 11:10:38 +0000	0,0087000000	+10
Sat, 08 Nov 2014 09:44:04 +0000	0,0086000000	0
Fri, 07 Nov 2014 15:11:20 +0000	0,0086000000	0
Tue, 04 Nov 2014 14:28:37 +0000	0,0086000000	0
Tue, 04 Nov 2014 00:30:03 +0000	0,0086000000	0
Thu, 30 Oct 2014 21:57:55 +0000	0,0086000000	0
Wed, 29 Oct 2014 22:21:07 +0000	0,0086000000	0
Wed, 22 Oct 2014 13:53:06 +0000	0,0086000000	0
Mon, 20 Oct 2014 06:10:33 +0000	0,0086000000	0
Fri, 17 Oct 2014 07:41:27 +0000	0,0086000000	0
Fri, 17 Oct 2014 01:49:43 +0000	0,0086000000	0
Wed, 15 Oct 2014 02:10:19 +0000	0,0086000000	0
Tue, 14 Oct 2014 18:55:33 +0000	0,0086000000	10
Fri, 10 Oct 2014 15:00:37 +0000	0,0087000000	+10
Wed, 08 Oct 2014 03:04:52 +0000	0,0086000000	0
Tue, 07 Oct 2014 00:53:21 +0000	0,0086000000	0
Sat, 04 Oct 2014 12:34:45 +0000	0,0086000000	0
Thu, 02 Oct 2014 05:57:33 +0000	0,0086000000	10
Sat, 27 Sep 2014 18:24:17 +0000	0,0087000000	0
Wed, 24 Sep 2014 00:29:38 +0000	0,0087000000	+10
Wed, 17 Sep 2014 09:00:31 +0000	0,0086000000	0
Tue, 16 Sep 2014 10:25:56 +0000	0,0086000000	10
Mon, 15 Sep 2014 11:40:18 +0000	0,0087000000	+10
Sat, 13 Sep 2014 13:36:54 +0000	0,0086000000	0
Mon, 08 Sep 2014 20:17:55 +0000	0,0086000000	10
Fri, 05 Sep 2014 11:45:25 +0000	0,0087000000	+10
Fri, 05 Sep 2014 00:13:31 +0000	0,0086000000	10
Wed, 03 Sep 2014 11:20:21 +0000	0,0087000000	+10
Wed, 03 Sep 2014 01:05:30 +0000	0,0086000000	0
Mon, 01 Sep 2014 21:58:22 +0000	0,0086000000	0
Sun, 31 Aug 2014 20:21:58 +0000	0,0086000000	10
Wed, 20 Aug 2014 13:32:16 +0000	0,0087000000	0
Mon, 18 Aug 2014 20:26:05 +0000	0,0087000000	+10
Fri, 15 Aug 2014 05:58:13 +0000	0,0086000000	10
Tue, 12 Aug 2014 15:17:44 +0000	0,0087000000	0
Mon, 11 Aug 2014 03:25:40 +0000	0,0087000000	+10
Tue, 05 Aug 2014 21:41:31 +0000	0,0086000000	0
Sat, 02 Aug 2014 22:18:34 +0000	0,0086000000	10
Sun, 27 Jul 2014 13:31:58 +0000	0,0087000000	0
Wed, 23 Jul 2014 18:54:06 +0000	0,0087000000	0
Mon, 21 Jul 2014 23:34:17 +0000	0,0087000000	0
Mon, 07 Jul 2014 14:10:03 +0000	0,0087000000	0
Wed, 02 Jul 2014 06:29:09 +0000	0,0087000000	0
Wed, 25 Jun 2014 12:21:08 +0000	0,0087000000	0
Tue, 24 Jun 2014 10:18:38 +0000	0,0087000000	0
Sat, 14 Jun 2014 09:33:50 +0000	0,0087000000	0
Fri, 06 Jun 2014 20:30:02 +0000	0,0087000000	0
Sun, 01 Jun 2014 06:39:23 +0000	0,0087000000	0
Fri, 23 May 2014 23:14:15 +0000	0,0087000000	0
Thu, 22 May 2014 23:44:22 +0000	0,0087000000	0
Mon, 12 May 2014 07:30:22 +0000	0,0087000000	0
Sun, 11 May 2014 16:41:52 +0000	0,0087000000	-0,0001
Tue, 06 May 2014 11:50:31 +0000	0,0088000000	+0,0001
Sun, 13 Apr 2014 02:54:35 +0000	0,0087000000	0
Sun, 06 Apr 2014 21:13:39 +0000	0,0087000000	-0,0001
Mon, 31 Mar 2014 10:26:55 +0000	0,0088000000	+0,0001
Sun, 23 Mar 2014 18:47:50 +0000	0,0087000000	0
Mon, 17 Mar 2014 00:38:34 +0000	0,0087000000	0
Thu, 13 Mar 2014 22:04:09 +0000	0,0087000000	0
Tue, 04 Mar 2014 09:25:36 +0000	0,0087000000	0
Mon, 03 Mar 2014 22:40:16 +0000	0,0087000000	0
Mon, 03 Mar 2014 10:56:39 +0000	0,0087000000	0
Sun, 02 Mar 2014 04:06:57 +0000	0,0087000000	0
Sat, 22 Feb 2014 06:01:33 +0000	0,0087000000	0
Wed, 19 Feb 2014 08:35:36 +0000	0,0087000000	-0,0001
Mon, 10 Feb 2014 18:12:05 +0000	0,0088000000	0
Fri, 07 Feb 2014 19:02:26 +0000	0,0088000000	0
Wed, 05 Feb 2014 20:35:53 +0000	0,0088000000	0
Tue, 21 Jan 2014 09:51:25 +0000	0,0088000000	0
Tue, 07 Jan 2014 06:18:45 +0000	0,0088000000	10
Sat, 28 Dec 2013 16:48:29 +0000	0,0089000000	+10
Sat, 21 Dec 2013 17:47:18 +0000	0,0088000000	10
Wed, 18 Dec 2013 17:21:26 +0000	0,0089000000	+10
Mon, 16 Dec 2013 19:56:28 +0000	0,0088000000	10
Thu, 12 Dec 2013 11:06:39 +0000	0,0089000000	0
Tue, 10 Dec 2013 18:35:00 +0000	0,0089000000	+1,764595
Mon, 04 Nov 2013 09:04:53 +0000	0,0088823541	+2,940677
Tue, 22 Oct 2013 23:11:50 +0000	0,0088529473	+3,24963
Wed, 16 Oct 2013 06:24:50 +0000	0,0088496977	1,05565
Sun, 13 Oct 2013 03:39:05 +0000	0,0088602537	3,2656685
Mon, 30 Sep 2013 10:07:39 +0000	0,0088929103	0
Thu, 26 Sep 2013 17:47:23 +0000	0,0088929103	+3,2656685
Wed, 25 Sep 2013 00:03:42 +0000	0,0088602537	+1,5600595
Sun, 08 Sep 2013 20:03:57 +0000	0,0088446531	9,439358
Thu, 15 Aug 2013 22:41:02 +0000	0,0089390466	+1,5834
Tue, 13 Aug 2013 07:39:55 +0000	0,0089232126	3,214404
Wed, 07 Aug 2013 05:35:08 +0000	0,0089553567	3,6846965
Mon, 05 Aug 2013 07:26:05 +0000	0,0089922036	3,393
Tue, 23 Jul 2013 16:01:09 +0000	0,0089955966	0
Tue, 23 Jul 2013 11:58:33 +0000	0,0089955966	0
Tue, 23 Jul 2013 02:21:15 +0000	0,0089955966	0
Sun, 21 Jul 2013 12:59:51 +0000	0,0089955966	0
Sun, 21 Jul 2013 05:56:04 +0000	0,0089955966	1,885
Fri, 19 Jul 2013 18:00:25 +0000	0,0089974816	2,3745
Tue, 02 Jul 2013 21:59:49 +0000	0,0089977191	4,863428
Mon, 01 Jul 2013 03:09:33 +0000	0,0090463534	2,162727
Thu, 27 Jun 2013 16:11:14 +0000	0,0090679806	+2,7144
Thu, 27 Jun 2013 03:59:40 +0000	0,0090408366	4,22245
Fri, 21 Jun 2013 02:32:43 +0000	0,0090830606	+1,0933
Tue, 18 Jun 2013 12:23:18 +0000	0,0090721276	1,131
Tue, 18 Jun 2013 08:20:19 +0000	0,0090732586	+1,0933
Sun, 16 Jun 2013 16:27:38 +0000	0,0090623256	8,708699
Sun, 02 Jun 2013 23:47:51 +0000	0,0091494126	1,2551035
Thu, 30 May 2013 05:29:37 +0000	0,0091619637	+2,0468035
Sun, 26 May 2013 23:36:47 +0000	0,0091414956	3,1291
Wed, 22 May 2013 18:51:01 +0000	0,0091727866	+5,655
Tue, 21 May 2013 11:14:21 +0000	0,0091671316	0
Mon, 20 May 2013 13:48:34 +0000	0,0091671316	5,655
Sun, 19 May 2013 11:05:46 +0000	0,0091727866	+5,655
Wed, 15 May 2013 20:57:52 +0000	0,0091671316	2,4193
Mon, 13 May 2013 02:01:37 +0000	0,0091673736	1,6965455
Tue, 07 May 2013 14:38:59 +0000	0,0091843390	+1,13103
Wed, 01 May 2013 19:16:10 +0000	0,0091730287	0
Tue, 30 Apr 2013 06:32:24 +0000	0,0091730287	0
Sun, 28 Apr 2013 00:38:42 +0000	0,0091730287	+5,89708
Thu, 25 Apr 2013 22:44:50 +0000	0,0091671316	1,1315
Tue, 23 Apr 2013 06:57:36 +0000	0,0091784416	+2,2243
Thu, 11 Apr 2013 15:08:17 +0000	0,0091561986	1,069109
Tue, 02 Apr 2013 14:51:38 +0000	0,0091668897	+5,41309
Tue, 02 Apr 2013 00:58:47 +0000	0,0091614766	+4,8351
Wed, 27 Mar 2013 17:58:42 +0000	0,0091609931	0
Wed, 27 Mar 2013 13:11:11 +0000	0,0091609931	0
Tue, 26 Mar 2013 21:08:04 +0000	0,0091609931	1,1793515
Sat, 23 Mar 2013 03:43:03 +0000	0,0091727866	+2,4206
Thu, 14 Mar 2013 05:22:18 +0000	0,0091725446	4,8254725
Wed, 13 Mar 2013 22:35:22 +0000	0,0092207993	+7,0497135
Tue, 12 Mar 2013 18:33:25 +0000	0,0091503022	6,710422
Mon, 04 Mar 2013 16:48:31 +0000	0,0092174064	6,0186255
Tue, 26 Feb 2013 17:26:40 +0000	0,0092775926	3,393
Sun, 24 Feb 2013 14:23:16 +0000	0,0092809856	+6,357925
Thu, 21 Feb 2013 19:13:45 +0000	0,0092174064	4,57277
Sat, 16 Feb 2013 17:10:00 +0000	0,0092631341	0
Sat, 16 Feb 2013 01:18:09 +0000	0,0092631341	0
Fri, 15 Feb 2013 10:15:43 +0000	0,0092631341	+6,78618
Wed, 13 Feb 2013 04:51:56 +0000	0,0092563479	4,9896735
Tue, 12 Feb 2013 19:58:24 +0000	0,0093062446	+5,4420845
Tue, 12 Feb 2013 06:10:47 +0000	0,0092518238	0
Sun, 10 Feb 2013 04:10:46 +0000	0,0092518238	8,5958265
Sun, 13 Jan 2013 05:20:21 +0000	0,0093377821	-0,0001173721
Wed, 02 Jan 2013 10:48:12 +0000	0,0094551542	+0,0001344686
Tue, 01 Jan 2013 21:41:59 +0000	0,0093206856	4,612625
Sun, 30 Dec 2012 02:53:41 +0000	0,0093668118	1,532799
Thu, 27 Dec 2012 23:11:58 +0000	0,0093821398	+1,532799
Sat, 15 Dec 2012 15:28:49 +0000	0,0093668118	+2,4719
Thu, 13 Dec 2012 12:43:01 +0000	0,0093665646	7,8415995
Tue, 20 Nov 2012 18:50:16 +0000	0,0094449806	1,54575
Mon, 19 Nov 2012 18:13:19 +0000	0,0094604376	9,751823
Tue, 30 Oct 2012 20:19:03 +0000	0,0095579559	3,857877
Sat, 13 Oct 2012 14:37:47 +0000	0,0095965346	3,8585545
Fri, 21 Sep 2012 00:12:08 +0000	0,0096351202	5,52345
Thu, 30 Aug 2012 21:28:37 +0000	0,0096406436	+8,6716
Wed, 29 Aug 2012 22:55:11 +0000	0,0096319726	+2,770226
Tue, 14 Aug 2012 04:11:42 +0000	0,0096292024	1,01651
Thu, 02 Aug 2012 16:24:23 +0000	0,0096302189	4,623971
Wed, 27 Jun 2012 14:38:48 +0000	0,0096764586	0
Tue, 19 Jun 2012 00:42:11 +0000	0,0096764586	+9,54689
Tue, 12 Jun 2012 08:15:53 +0000	0,0096669117	2,462689
Mon, 11 Jun 2012 15:26:27 +0000	0,0096915386	-0,0001524506
Sat, 12 May 2012 13:35:31 +0000	0,0098439892	+0,0001402656
Fri, 27 Apr 2012 18:33:05 +0000	0,0097037235	+7,02802
Sat, 31 Mar 2012 23:11:09 +0000	0,0096966955	+1,7853325
Thu, 29 Mar 2012 14:55:20 +0000	0,0096788422	1,244067
Wed, 29 Feb 2012 20:39:37 +0000	0,0096912829	2,565061
Mon, 30 Jan 2012 13:51:39 +0000	0,0097169335	+2,5644
Tue, 24 Jan 2012 14:03:47 +0000	0,0097166770	3,7701
Fri, 13 Jan 2012 12:04:21 +0000	0,0097543780	5,0637585
Fri, 09 Dec 2011 20:38:37 +0000	0,0098050156	1,28185
Wed, 30 Nov 2011 04:20:49 +0000	0,0098178336	5,153245
Wed, 23 Nov 2011 05:41:07 +0000	0,0098693661	+1,307845
Sun, 06 Nov 2011 02:36:31 +0000	0,0098562876	2,5896795
Mon, 31 Oct 2011 11:27:39 +0000	0,0098821844	+2,5636685
Mon, 10 Oct 2011 02:28:11 +0000	0,0098565477	7,5402
Wed, 05 Oct 2011 08:55:15 +0000	0,0098640879	5,730551
Sat, 17 Sep 2011 07:01:30 +0000	0,0099213934	2,575117
Tue, 13 Sep 2011 03:15:49 +0000	0,0099471446	+2,548933
Wed, 31 Aug 2011 22:43:59 +0000	0,0099216553	+2,6184
Fri, 26 Aug 2011 05:35:11 +0000	0,0099213934	1,2818345
Sun, 21 Aug 2011 19:18:22 +0000	0,0099342118	0
Sat, 20 Aug 2011 03:46:07 +0000	0,0099342118	+2,6217
Sat, 13 Aug 2011 09:31:12 +0000	0,0099339496	0
Sat, 13 Aug 2011 01:59:36 +0000	0,0099339496	0

Please note that DOP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 01:52:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Bahrain dinar exchange chart

Note: The Dominican peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the DOP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Bahrain dinar pair for a period of 2268 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.