Exchange Currency

DOP/BWP


The exchange rate as of today for DOP/BWP is DOP per BWP, which means that with 100 Dominican pesos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for DOP/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or BWP currencies.
  


DOP to BWP exchange rate history

Date Exchange Rate Variation
not_changed 0,2192000000 0
decreased 0,2192000000 -0,0009
decreased 0,2201000000 -0,0002
decreased 0,2203000000 -0,0046
not_changed 0,2249000000 0
increased 0,2249000000 +0,002
increased 0,2229000000 +10
increased 0,2228000000 +0,0039
not_changed 0,2189000000 0
increased 0,2189000000 +0,0031
decreased 0,2158000000 -0,0015
increased 0,2173000000 +10
decreased 0,2172000000 -0,0028
decreased 0,2200000000 -0,0004
not_changed 0,2204000000 0
increased 0,2204000000 +0,0015
increased 0,2189000000 +0,0009
decreased 0,2180000000 -0,0021
increased 0,2201000000 +0,0016
increased 0,2185000000 +0,0046
decreased 0,2139000000 -0,0027
not_changed 0,2166000000 0
increased 0,2166000000 +0,0012
increased 0,2154000000 +0,0016
increased 0,2138000000 +0,0009
decreased 0,2129000000 -0,0012
decreased 0,2141000000 -0,0015
not_changed 0,2156000000 0
decreased 0,2156000000 -0,0002
decreased 0,2158000000 -0,0009
decreased 0,2167000000 -0,0015
not_changed 0,2182000000 0
decreased 0,2182000000 10
increased 0,2183000000 +0,0002
decreased 0,2181000000 -0,0006
not_changed 0,2187000000 0
decreased 0,2187000000 -0,0002
increased 0,2189000000 +0,0009
increased 0,2180000000 +0,0023
increased 0,2157000000 +0,0007
increased 0,2150000000 +10
not_changed 0,2149000000 0
decreased 0,2149000000 -0,0005
not_changed 0,2154000000 0
not_changed 0,2154000000 0
decreased 0,2154000000 -0,0002
increased 0,2156000000 +0,0002
decreased 0,2154000000 -0,0021
increased 0,2175000000 +0,0005
decreased 0,2170000000 -0,0022
decreased 0,2192000000 -0,0014
increased 0,2206000000 +0,0039
not_changed 0,2167000000 0
decreased 0,2167000000 10
not_changed 0,2168000000 0
not_changed 0,2168000000 0
decreased 0,2168000000 -0,0004
decreased 0,2172000000 -0,0005
increased 0,2177000000 +0,0016
decreased 0,2161000000 -0,0005
increased 0,2166000000 +0,0018
decreased 0,2148000000 -0,0008
decreased 0,2156000000 -0,0003
decreased 0,2159000000 -0,001
decreased 0,2169000000 -0,0003
not_changed 0,2172000000 0
increased 0,2172000000 +0,0014
decreased 0,2158000000 -0,0002
increased 0,2160000000 +0,0007
increased 0,2153000000 +0,0015
decreased 0,2138000000 -0,0048
not_changed 0,2186000000 0
increased 0,2186000000 +10
increased 0,2185000000 +0,0002
increased 0,2183000000 +10
decreased 0,2182000000 -0,0002
decreased 0,2184000000 -0,0009
increased 0,2193000000 +0,0012
decreased 0,2181000000 -0,0027
not_changed 0,2208000000 0
increased 0,2208000000 +10
increased 0,2207000000 +0,0004
decreased 0,2203000000 -0,0004
decreased 0,2207000000 -0,0028
increased 0,2235000000 +0,001
increased 0,2225000000 +0,0011
increased 0,2214000000 +0,0011
increased 0,2203000000 +0,0007
not_changed 0,2196000000 0
decreased 0,2196000000 -0,0014
not_changed 0,2210000000 0
decreased 0,2210000000 -0,0004
decreased 0,2214000000 -0,0021
increased 0,2235000000 +0,0011
decreased 0,2224000000 -0,004
increased 0,2264000000 +0,0015
decreased 0,2249000000 -0,0014
increased 0,2263000000 +0,0016
increased 0,2247000000 +0,0042
increased 0,2205000000 +0,0014
decreased 0,2191000000 -0,0012
increased 0,2203000000 +0,0024
decreased 0,2179000000 -0,0015
decreased 0,2194000000 -0,003
not_changed 0,2224000000 0
decreased 0,2224000000 -0,0001
decreased 0,2225000000 -0,0005
increased 0,2230000000 +0,0014
decreased 0,2216000000 -0,001
not_changed 0,2226000000 0
increased 0,2226000000 +0,0016
decreased 0,2210000000 -0,0005
increased 0,2215000000 +0,0011
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0021
increased 0,2225000000 +0,0026
decreased 0,2199000000 -0,003
decreased 0,2229000000 -0,0008
decreased 0,2237000000 -0,0023
increased 0,2260000000 +0,0001
increased 0,2259000000 +0,0005
decreased 0,2254000000 -0,0002
increased 0,2256000000 +10
not_changed 0,2255000000 0
increased 0,2255000000 +0,0001
decreased 0,2254000000 -0,0015
not_changed 0,2269000000 0
not_changed 0,2269000000 0
decreased 0,2269000000 -0,0008
decreased 0,2277000000 -0,0015
increased 0,2292000000 +0,0002
decreased 0,2290000000 10
decreased 0,2291000000 -0,0021
increased 0,2312000000 +0,0019
decreased 0,2293000000 -0,0003
decreased 0,2296000000 -0,001
decreased 0,2306000000 -0,0036
not_changed 0,2342000000 0
increased 0,2342000000 +0,001
increased 0,2332000000 +0,0003
not_changed 0,2329000000 0
not_changed 0,2329000000 0
increased 0,2329000000 +0,0052
decreased 0,2277000000 -0,0021
decreased 0,2298000000 -0,0028
increased 0,2326000000 +0,003
decreased 0,2296000000 -0,0031
increased 0,2327000000 +0,0002
not_changed 0,2325000000 0
decreased 0,2325000000 -0,0012
increased 0,2337000000 +0,0006
increased 0,2331000000 +0,001
increased 0,2321000000 +0,0042
decreased 0,2279000000 -0,0034
decreased 0,2313000000 10
increased 0,2314000000 +10
decreased 0,2313000000 -0,0029
increased 0,2342000000 +0,0055
increased 0,2287000000 +0,0027
decreased 0,2260000000 -0,0063
increased 0,2323000000 +0,0006
increased 0,2317000000 +0,0002
not_changed 0,2315000000 0
decreased 0,2315000000 -0,0013
increased 0,2328000000 +0,0014
decreased 0,2314000000 -0,0032
decreased 0,2346000000 -0,001
decreased 0,2356000000 -0,0005
increased 0,2361000000 +0,0013
increased 0,2348000000 +0,0038
decreased 0,2310000000 -0,0002
increased 0,2312000000 +0,0053
decreased 0,2259000000 -0,0005
decreased 0,2264000000 -0,0025
decreased 0,2289000000 -0,0019
decreased 0,2308000000 -0,0048
increased 0,2356000000 +0,0008
increased 0,2348000000 +0,0005
not_changed 0,2343000000 0
not_changed 0,2343000000 0
decreased 0,2343000000 -0,0036
increased 0,2379000000 +0,0005
decreased 0,2374000000 -0,0015
decreased 0,2389000000 -0,0004
decreased 0,2393000000 -0,0003
increased 0,2396000000 +0,0006
increased 0,2390000000 +0,0027
not_changed 0,2363000000 0
decreased 0,2363000000 -0,0007
increased 0,2370000000 +0,001
decreased 0,2360000000 -0,0071
increased 0,2431000000 +0,0007
decreased 0,2424000000 -0,0003
decreased 0,2427000000 -0,0021
increased 0,2448000000 +0,001
decreased 0,2438000000 -0,0016
increased 0,2454000000 +0,0056
increased 0,2398000000 +0,0099
decreased 0,2299000000 -0,0019
increased 0,2318000000 +0,0003
increased 0,2315000000 +0,0001
decreased 0,2314000000 -0,0024
decreased 0,2338000000 -0,0008
increased 0,2346000000 +0,0013
decreased 0,2333000000 -0,0017
decreased 0,2350000000 -0,0008
not_changed 0,2358000000 0
decreased 0,2358000000 -0,0028
decreased 0,2386000000 -0,0008
decreased 0,2394000000 -0,0012
not_changed 0,2406000000 0
increased 0,2406000000 +0,0017
increased 0,2389000000 +0,0017
not_changed 0,2372000000 0
increased 0,2372000000 +0,0003
not_changed 0,2369000000 0
increased 0,2369000000 +10
decreased 0,2368000000 -0,0024
decreased 0,2392000000 -0,0045
decreased 0,2437000000 -0,0002
decreased 0,2439000000 10
increased 0,2440000000 +0,0022
decreased 0,2418000000 -0,0007
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0002
decreased 0,2427000000 10
increased 0,2428000000 +10
decreased 0,2427000000 -0,0031
increased 0,2458000000 +0,0022
increased 0,2436000000 +0,0001
increased 0,2435000000 +0,0027
decreased 0,2408000000 -0,0029
decreased 0,2437000000 -0,0015
decreased 0,2452000000 -0,0037
not_changed 0,2489000000 0
not_changed 0,2489000000 0
increased 0,2489000000 +0,0037
increased 0,2452000000 +0,0021
not_changed 0,2431000000 0
decreased 0,2431000000 -0,0035
increased 0,2466000000 +0,0013
decreased 0,2453000000 -0,0008
decreased 0,2461000000 -0,0014
increased 0,2475000000 +0,0004
not_changed 0,2471000000 0
not_changed 0,2471000000 0
decreased 0,2471000000 -0,0002
decreased 0,2473000000 -0,0019
not_changed 0,2492000000 0
increased 0,2492000000 +0,0008
increased 0,2484000000 +0,0011
not_changed 0,2473000000 0
not_changed 0,2473000000 0
not_changed 0,2473000000 0
increased 0,2473000000 +0,0007
decreased 0,2466000000 -0,0038
decreased 0,2504000000 -0,0027
decreased 0,2531000000 -0,0014
decreased 0,2545000000 -0,0022
increased 0,2567000000 +0,0013
decreased 0,2554000000 -0,0006
decreased 0,2560000000 -0,001
increased 0,2570000000 +0,001
decreased 0,2560000000 10
increased 0,2561000000 +0,0067
increased 0,2494000000 +0,0005
increased 0,2489000000 +0,0004
increased 0,2485000000 +0,0003
not_changed 0,2482000000 0
increased 0,2482000000 +0,0042
increased 0,2440000000 +0,0008
decreased 0,2432000000 -0,0007
decreased 0,2439000000 -0,0006
increased 0,2445000000 +0,0016
not_changed 0,2429000000 0
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0005
increased 0,2434000000 +0,0001
decreased 0,2433000000 -0,0051
increased 0,2484000000 +0,0003
not_changed 0,2481000000 0
increased 0,2481000000 +0,0077
increased 0,2404000000 +0,0012
increased 0,2392000000 +0,0081
not_changed 0,2311000000 0
decreased 0,2311000000 -0,0093
increased 0,2404000000 +0,0004
increased 0,2400000000 +0,0013
not_changed 0,2387000000 0
not_changed 0,2387000000 0
not_changed 0,2387000000 0
increased 0,2387000000 +0,0008
increased 0,2379000000 +0,0011
increased 0,2368000000 +0,0005
increased 0,2363000000 +0,0001
not_changed 0,2362000000 0
decreased 0,2362000000 -0,0013
decreased 0,2375000000 -0,0018
decreased 0,2393000000 -0,0015
increased 0,2408000000 +0,003
increased 0,2378000000 +0,0005
decreased 0,2373000000 -0,0007
increased 0,2380000000 +0,0023
not_changed 0,2357000000 0
increased 0,2357000000 +0,0018
increased 0,2339000000 +0,0004
increased 0,2335000000 +0,0014
not_changed 0,2321000000 0
decreased 0,2321000000 -0,0007
decreased 0,2328000000 -0,0014
increased 0,2342000000 +0,0035
increased 0,2307000000 +0,001
increased 0,2297000000 +0,004
not_changed 0,2257000000 0
not_changed 0,2257000000 0
decreased 0,2257000000 -0,0017
decreased 0,2274000000 -0,0022
decreased 0,2296000000 -0,0042
not_changed 0,2338000000 0
increased 0,2338000000 +0,001
decreased 0,2328000000 10
decreased 0,2329000000 -0,0007
decreased 0,2336000000 -0,0019
increased 0,2355000000 +0,0028
not_changed 0,2327000000 0
increased 0,2327000000 +0,0008
decreased 0,2319000000 -0,0006
increased 0,2325000000 +0,0058
not_changed 0,2267000000 0
decreased 0,2267000000 -0,0019
decreased 0,2286000000 -0,0011
not_changed 0,2297000000 0
increased 0,2297000000 +0,0003
decreased 0,2294000000 -0,0016
decreased 0,2310000000 -0,0002
decreased 0,2312000000 -0,0006
increased 0,2318000000 +0,0015
increased 0,2303000000 +0,002
decreased 0,2283000000 -0,0008
increased 0,2291000000 +0,0004
increased 0,2287000000 +0,0003
increased 0,2284000000 +0,0019
increased 0,2265000000 +0,0019
decreased 0,2246000000 -0,0004
decreased 0,2250000000 -0,0002
decreased 0,2252000000 -0,001
increased 0,2262000000 +0,0043
decreased 0,2219000000 -0,0008
decreased 0,2227000000 -0,0004
increased 0,2231000000 +0,0011
decreased 0,2220000000 -0,0028
increased 0,2248000000 +0,0042
decreased 0,2206000000 -0,0022
increased 0,2228000000 +0,0011
decreased 0,2217000000 -0,0021
increased 0,2238000000 +0,0043
increased 0,2195000000 +0,0006
decreased 0,2189000000 -0,0039
increased 0,2228000000 +0,0013
decreased 0,2215000000 -0,0014
increased 0,2229000000 +0,0012
decreased 0,2217000000 -0,0011
not_changed 0,2228000000 0
increased 0,2228000000 +0,0016
increased 0,2212000000 +0,0022
increased 0,2190000000 +0,002
increased 0,2170000000 +0,001
not_changed 0,2160000000 0
decreased 0,2160000000 -0,0033
increased 0,2193000000 +10
decreased 0,2192000000 -0,0033
decreased 0,2225000000 -0,0014
increased 0,2239000000 +0,0019
not_changed 0,2220000000 0
increased 0,2220000000 +0,0068
increased 0,2152000000 +0,0006
decreased 0,2146000000 -0,0022
decreased 0,2168000000 -0,0003
increased 0,2171000000 +0,0017
not_changed 0,2154000000 0
increased 0,2154000000 +0,0008
decreased 0,2146000000 -0,0023
increased 0,2169000000 +0,0008
increased 0,2161000000 +0,0003
increased 0,2158000000 +10
increased 0,2157000000 +0,0009
not_changed 0,2148000000 0
increased 0,2148000000 +0,0069
decreased 0,2079000000 -0,0002
not_changed 0,2081000000 0
decreased 0,2081000000 -0,0031
decreased 0,2112000000 -0,0015
not_changed 0,2127000000 0
not_changed 0,2127000000 0
not_changed 0,2127000000 0
increased 0,2127000000 +0,0027
increased 0,2100000000 +0,003
decreased 0,2070000000 -0,0005
increased 0,2075000000 +0,0005
decreased 0,2070000000 -0,0011
decreased 0,2081000000 -0,0009
decreased 0,2090000000 -0,001
decreased 0,2100000000 -0,0009
increased 0,2109000000 +0,0006
decreased 0,2103000000 -0,0003
decreased 0,2106000000 -0,0019
increased 0,2125000000 +0,0019
decreased 0,2106000000 -0,001
increased 0,2116000000 +0,0011
increased 0,2105000000 +0,0024
increased 0,2081000000 +0,0001
decreased 0,2080000000 -0,0012
increased 0,2092000000 +0,0048
increased 0,2044000000 +0,0008
decreased 0,2036000000 -0,0006
increased 0,2042000000 +0,0009
not_changed 0,2033000000 0
decreased 0,2033000000 10
increased 0,2034000000 +0,0006
increased 0,2028000000 +0,0001
increased 0,2027000000 +10
decreased 0,2026000000 -0,001
increased 0,2036000000 +0,001
decreased 0,2026000000 -0,0008
decreased 0,2034000000 -0,0006
increased 0,2040000000 +0,0014
decreased 0,2026000000 -0,0026
increased 0,2052000000 +0,0018
increased 0,2034000000 +0,0013
increased 0,2021000000 +0,0014
decreased 0,2007000000 -0,0016
decreased 0,2023000000 -0,0021
increased 0,2044000000 +0,0011
decreased 0,2033000000 -0,0012
decreased 0,2045000000 -0,0008
decreased 0,2053000000 -0,0019
increased 0,2072000000 +0,0022
increased 0,2050000000 +0,0013
decreased 0,2037000000 -0,0021
increased 0,2058000000 +0,0006
decreased 0,2052000000 -0,0001
increased 0,2053000000 +0,0008
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0062
increased 0,2107000000 +0,0019
decreased 0,2088000000 10
not_changed 0,2089000000 0
increased 0,2089000000 +0,0048
increased 0,2041000000 +0,0004
decreased 0,2037000000 -0,0005
increased 0,2042000000 +0,0011
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0016
increased 0,2047000000 +0,004972109
increased 0,1997278910 +0,000161564
decreased 0,1995663270 -0,000340215
decreased 0,1999065420 -0,000161312
increased 0,2000678540 +0,000560214
increased 0,1995076400 +0,002957932
decreased 0,1965497080 -0,00461368
increased 0,2011633880 +0,000186328
decreased 0,2009770600 -0,001335227
decreased 0,2023122870 -0,00033852
decreased 0,2026508070 -0,0011868
decreased 0,2038376070 -0,003252203
decreased 0,2070898100 -0,002076857
increased 0,2091666670 +0,003744672
not_changed 0,2054219950 0
decreased 0,2054219950 -0,00193019
decreased 0,2073521850 -0,002769027
increased 0,2101212120 +0,009370387
decreased 0,2007508250 -0,003585309
increased 0,2043361340 +0,001025097
increased 0,2033110370 +0,000169851
decreased 0,2031411860 -0,000398046
increased 0,2035392320 +0,004064253
decreased 0,1994749790 -0,001152084
increased 0,2006270630 +0,003455264
increased 0,1971717990 +7,633
decreased 0,1970954690 -0,001687211
not_changed 0,1987826800 0
decreased 0,1987826800 -0,000107116
decreased 0,1988897960 -0,001159506
increased 0,2000493020 +0,001801543
decreased 0,1982477590 -0,003501826
increased 0,2017495850 +0,00099876
decreased 0,2007508250 -0,000498141
increased 0,2012489660 +0,003744953
decreased 0,1975040130 7,2231
increased 0,1975762440 +0,000557711
increased 0,1970185330 +0,001574888
increased 0,1954436450 +0,00028876
not_changed 0,1951548850 0
decreased 0,1951548850 -0,000851505
decreased 0,1960063900 -0,000882142
decreased 0,1968885320 -0,000219902
increased 0,1971084340 +0,000945364
decreased 0,1961630700 -0,000239808
decreased 0,1964028780 -0,000293052
increased 0,1966959300 +0,001277289
increased 0,1954186410 +0,000359539
increased 0,1950591020 +0,001066945
increased 0,1939921570 +0,001589358
decreased 0,1924027990 -0,002756734
increased 0,1951595330 +0,001501945
decreased 0,1936575880 -0,003703743
decreased 0,1973613310 -0,000559304
decreased 0,1979206350 -0,002670892
increased 0,2005915270 +0,000327738
decreased 0,2002637890 -0,000583533
decreased 0,2008473220 6,5408
decreased 0,2009127300 -0,000645503
increased 0,2015582330 +0,003908862
decreased 0,1976493710 -0,001470818
not_changed 0,1991201890 0
increased 0,1991201890 +0,003736753
decreased 0,1953834360 -0,004858941
increased 0,2002423770 +0,003303287
decreased 0,1969390900 -0,002446602
not_changed 0,1993856920 0
increased 0,1993856920 +0,000309605
decreased 0,1990760870 -0,000775823
not_changed 0,1998519100 0
increased 0,1998519100 +0,001392158
decreased 0,1984597520 -0,000771017
increased 0,1992307690 +0,011314102
increased 0,1879166670 +0,003400538
decreased 0,1845161290 -0,006253671
decreased 0,1907698000 -0,000566503
decreased 0,1913363030 -0,006766884
increased 0,1981031870 +0,002220834
increased 0,1958823530 +0,001876396
increased 0,1940059570 +0,002615035
decreased 0,1913909220 -0,00180465
increased 0,1931955720 +0,001695938
decreased 0,1914996340 -0,001018775
decreased 0,1925184090 -0,006543618
increased 0,1990620270 +0,000899376
increased 0,1981626510 +0,019142243
increased 0,1790204080 +0,000618241
not_changed 0,1784021670 0
not_changed 0,1784021670 0
decreased 0,1784021670 -0,000363098
decreased 0,1787652650 -0,003244239
not_changed 0,1820095040 0
Please note that DOP to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Botswana pula exchange chart

Note: The Dominican peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the DOP/BWP currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Botswana pula pair for a period of 2272 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".