Exchange Currency

DOP/CAD


The exchange rate as of today for DOP/CAD is DOP per CAD, which means that with 100 Dominican pesos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for DOP/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CAD currencies.
  


DOP to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,0264000000 -0,0009
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0005
not_changed 0,0267000000 0
increased 0,0267000000 +0,0005
decreased 0,0262000000 -0,0004
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 10
increased 0,0265000000 +10
decreased 0,0264000000 -0,0002
increased 0,0266000000 +0,0004
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
increased 0,0259000000 +0,0004
decreased 0,0255000000 -0,0003
decreased 0,0258000000 -0,0003
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0005
increased 0,0265000000 +0,0003
decreased 0,0262000000 -0,0009
not_changed 0,0271000000 0
increased 0,0271000000 +0,0005
decreased 0,0266000000 -0,0003
increased 0,0269000000 +0,0002
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +10
decreased 0,0262000000 10
not_changed 0,0263000000 0
decreased 0,0263000000 10
decreased 0,0264000000 10
decreased 0,0265000000 -0,0007
increased 0,0272000000 +10
decreased 0,0271000000 10
decreased 0,0272000000 -0,0003
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 -0,0006
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0005
increased 0,0285000000 +10
decreased 0,0284000000 10
increased 0,0285000000 +10
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0004
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
increased 0,0291000000 +10
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +0,0002
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0003
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +10
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +10
increased 0,0284000000 +0,0004
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0003
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0006
decreased 0,0288000000 10
increased 0,0289000000 +0,0006
decreased 0,0283000000 -0,0001
decreased 0,0284000000 10
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0005
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
increased 0,0293000000 +0,0005
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +0,0003
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +10
decreased 0,0292000000 -0,0002
increased 0,0294000000 +0,0003
increased 0,0291000000 +10
decreased 0,0290000000 10
increased 0,0291000000 +10
not_changed 0,0290000000 0
increased 0,0290000000 +0,0004
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0004
increased 0,0289000000 +10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
increased 0,0286000000 +0,0004
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0004
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
decreased 0,0282000000 -0,0006
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0002
increased 0,0287000000 +10
increased 0,0286000000 +0,0003
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
not_changed 0,0282000000 0
increased 0,0282000000 +10
increased 0,0281000000 +0,0004
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
decreased 0,0279000000 -0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0004
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,001
decreased 0,0274000000 -0,0007
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0002
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +10
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0004
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0005
decreased 0,0294000000 -0,001
not_changed 0,0304000000 0
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0006
decreased 0,0307000000 -0,0003
decreased 0,0310000000 -0,0008
decreased 0,0318000000 -0,0002
decreased 0,0320000000 10
increased 0,0321000000 +0,0004
increased 0,0317000000 +0,0007
decreased 0,0310000000 10
increased 0,0311000000 +0,0007
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
not_changed 0,0300000000 0
increased 0,0300000000 +0,0005
increased 0,0295000000 +10
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 10
increased 0,0295000000 +10
increased 0,0294000000 +10
increased 0,0293000000 +10
decreased 0,0292000000 -0,0003
increased 0,0295000000 +0,0005
decreased 0,0290000000 10
increased 0,0291000000 +0,0006
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0005
decreased 0,0291000000 -0,0003
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
increased 0,0295000000 +10
decreased 0,0294000000 10
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
decreased 0,0293000000 10
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0005
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0008
decreased 0,0281000000 10
increased 0,0282000000 +0,0004
increased 0,0278000000 +10
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0002
increased 0,0276000000 +10
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 -0,0002
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0004
not_changed 0,0275000000 0
increased 0,0275000000 +10
increased 0,0274000000 +0,0002
increased 0,0272000000 +0,0004
not_changed 0,0268000000 0
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +10
decreased 0,0268000000 -0,0005
decreased 0,0273000000 -0,0006
decreased 0,0279000000 -0,0003
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 -0,0005
increased 0,0286000000 +10
increased 0,0285000000 +10
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0005
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
increased 0,0279000000 +0,0014
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +10
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0003
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0003
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0005
decreased 0,0254000000 -0,0002
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0002
decreased 0,0257000000 10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +10
increased 0,0257000000 +10
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0002
increased 0,0254000000 +10
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
decreased 0,0250000000 10
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
decreased 0,0250000000 10
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
increased 0,0250000000 +0,0003
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0005
decreased 0,0250000000 10
decreased 0,0251000000 10
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
decreased 0,0250000000 -0,0002
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
decreased 0,0255000000 -0,0001
decreased 0,0256000000 10
increased 0,0257000000 +10
decreased 0,0256000000 -0,0004
increased 0,0260000000 +0,0004
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
decreased 0,0254000000 -0,0005
increased 0,0259000000 +0,0002
increased 0,0257000000 +0,0008
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
not_changed 0,0250000000 0
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0002
decreased 0,0250000000 10
increased 0,0251000000 +0,0005503504
increased 0,0245496496 +8,889045
increased 0,0244607592 +0,0003130626
decreased 0,0241476966 1,83239
decreased 0,0241660205 8,421025
decreased 0,0242502307 7,1357
not_changed 0,0243215877 0
increased 0,0243215877 +7,12784
increased 0,0242503093 +1,414455
decreased 0,0242361648 -0,0005810926
decreased 0,0248172574 -0,0001163115
increased 0,0249335689 +0,0003979818
increased 0,0245355871 +9,73445
decreased 0,0244382426 6,956
decreased 0,0244389382 6,75036
increased 0,0245064418 +8,2264
decreased 0,0244982154 -0,0003725382
decreased 0,0248707536 -0,0002243546
increased 0,0250951082 +0,0005426117
decreased 0,0245524965 3,66343
decreased 0,0245891308 -0,0004612606
decreased 0,0250503914 -0,0001092864
decreased 0,0251596778 9,34665
increased 0,0252531438 +0,0002636006
increased 0,0249895432 +0,0001548966
decreased 0,0248346466 4,36621
increased 0,0248783087 +0,0001361182
not_changed 0,0247421905 0
decreased 0,0247421905 -0,0002157528
increased 0,0249579433 +0,0002869274
decreased 0,0246710159 -0,000125675
increased 0,0247966909 +0,0001433203
decreased 0,0246533706 -0,000173841
increased 0,0248272116 +3,70502
decreased 0,0247901614 -0,0003566569
decreased 0,0251468183 3,98462
increased 0,0251866645 +0,0002794426
increased 0,0249072219 +9,527175
increased 0,0248119502 +0,0002572174
decreased 0,0245547328 4,88363
decreased 0,0246035691 8,85839
increased 0,0246921530 +8,34455
increased 0,0246087075 +4,58386
increased 0,0245628689 +7,39517
decreased 0,0244889172 2,210935
increased 0,0245110265 +0,0001594344
decreased 0,0243515921 7,077855
decreased 0,0244223706 -0,0003496944
increased 0,0247720650 +6,399945
decreased 0,0247080656 -0,0004285913
not_changed 0,0251366569 0
increased 0,0251366569 +6,564275
decreased 0,0250710142 7,34136
decreased 0,0251444278 -0,000140108
increased 0,0252845358 +0,0002754838
decreased 0,0250090520 -0,0003302562
decreased 0,0253393082 1,2567
decreased 0,0253518752 -0,0005811825
decreased 0,0259330577 -0,0003489607
decreased 0,0262820184 2,05167
decreased 0,0263025351 1,64115
decreased 0,0263189466 6,820285
not_changed 0,0263871494 0
increased 0,0263871494 +0,0007496271
increased 0,0256375223 +5,63815
increased 0,0255811408 +0,0002117871
decreased 0,0253693537 4,34394
decreased 0,0254127931 -0,0003256527
increased 0,0257384458 +0,0001369241
decreased 0,0256015217 2,06688
decreased 0,0256221905 -0,0002559851
increased 0,0258781756 +0,0001902028
decreased 0,0256879728 -0,0001391609
not_changed 0,0258271337 0
decreased 0,0258271337 -0,0007894546
increased 0,0266165883 +0,0001513293
increased 0,0264652590 +2,5831
decreased 0,0264626759 -0,0004430707
increased 0,0269057466 +8,98474
increased 0,0268158992 +1,56962
increased 0,0268002030 +3,39683
decreased 0,0267662347 -0,0004809499
increased 0,0272471846 +0,0010153887
increased 0,0262317959 +6,83289
increased 0,0261634670 +8,42661
increased 0,0260792009 +8,76247
increased 0,0259915762 +0,0002528705
decreased 0,0257387057 -0,0002562565
decreased 0,0259949622 2,36451
decreased 0,0260186073 5,99153
not_changed 0,0260785226 0
decreased 0,0260785226 1,575355
decreased 0,0260942761 6,82115
not_changed 0,0261624876 0
Please note that DOP to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Canadian dollar exchange chart

Note: The Dominican peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the DOP/CAD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Canadian dollar pair for a period of 2413 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.