Exchange Currency

DOP/CNY


The exchange rate as of today for DOP/CNY is DOP per CNY, which means that with 100 Dominican pesos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for DOP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CNY currencies.
  


DOP to CNY exchange rate history

Date Exchange Rate Variation
not_changed 0,1412000000 0
increased 0,1412000000 +0,0028
decreased 0,1384000000 -0,0017
decreased 0,1401000000 10
decreased 0,1402000000 -0,0009
not_changed 0,1411000000 0
not_changed 0,1411000000 0
decreased 0,1411000000 -0,0004
increased 0,1415000000 +0,0003
increased 0,1412000000 +0,0027
decreased 0,1385000000 -0,0016
not_changed 0,1401000000 0
increased 0,1401000000 +0,0023
increased 0,1378000000 +0,0005
decreased 0,1373000000 -0,0005
decreased 0,1378000000 -0,0007
decreased 0,1385000000 -0,0012
decreased 0,1397000000 -0,0007
decreased 0,1404000000 -0,0002
decreased 0,1406000000 -0,0011
increased 0,1417000000 +0,0016
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0017
decreased 0,1418000000 10
decreased 0,1419000000 -0,0004
increased 0,1423000000 +0,0005
decreased 0,1418000000 -0,0013
decreased 0,1431000000 -0,0002
increased 0,1433000000 +0,0001
decreased 0,1432000000 -0,0002
not_changed 0,1434000000 0
not_changed 0,1434000000 0
increased 0,1434000000 +0,0003
decreased 0,1431000000 -0,001
increased 0,1441000000 +0,0011
increased 0,1430000000 +0,0003
decreased 0,1427000000 -0,0013
not_changed 0,1440000000 0
decreased 0,1440000000 -0,0001
increased 0,1441000000 +0,0003
decreased 0,1438000000 -0,0004
decreased 0,1442000000 -0,0006
increased 0,1448000000 +0,0002
increased 0,1446000000 +0,0004
not_changed 0,1442000000 0
decreased 0,1442000000 -0,0002
not_changed 0,1444000000 0
not_changed 0,1444000000 0
decreased 0,1444000000 -0,0012
decreased 0,1456000000 -0,0007
not_changed 0,1463000000 0
not_changed 0,1463000000 0
not_changed 0,1463000000 0
increased 0,1463000000 +0,0007
decreased 0,1456000000 10
decreased 0,1457000000 -0,0008
decreased 0,1465000000 -0,0002
increased 0,1467000000 +10
increased 0,1466000000 +0,0002
decreased 0,1464000000 10
increased 0,1465000000 +10
decreased 0,1464000000 -0,0002
increased 0,1466000000 +0,0001
increased 0,1465000000 +10
not_changed 0,1464000000 0
increased 0,1464000000 +0,0003
decreased 0,1461000000 -0,001
increased 0,1471000000 +0,0006
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0001
increased 0,1466000000 +0,0002
decreased 0,1464000000 -0,0003
increased 0,1467000000 +0,0008
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0008
decreased 0,1467000000 -0,0001
increased 0,1468000000 +0,0003
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0002
increased 0,1467000000 +10
decreased 0,1466000000 10
decreased 0,1467000000 -0,0002
not_changed 0,1469000000 0
increased 0,1469000000 +0,0008
decreased 0,1461000000 -0,0013
increased 0,1474000000 +0,0003
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0002
increased 0,1473000000 +10
increased 0,1472000000 +0,001
decreased 0,1462000000 -0,0011
increased 0,1473000000 +0,0002
increased 0,1471000000 +0,0003
increased 0,1468000000 +0,0008
decreased 0,1460000000 -0,0006
not_changed 0,1466000000 0
increased 0,1466000000 +0,0001
decreased 0,1465000000 -0,0003
increased 0,1468000000 +0,0007
decreased 0,1461000000 -0,0011
increased 0,1472000000 +0,0016
not_changed 0,1456000000 0
decreased 0,1456000000 -0,0017
decreased 0,1473000000 -0,0008
increased 0,1481000000 +0,0006
not_changed 0,1475000000 0
not_changed 0,1475000000 0
decreased 0,1475000000 -0,0005
increased 0,1480000000 +0,0007
decreased 0,1473000000 -0,0008
not_changed 0,1481000000 0
increased 0,1481000000 +0,0005
decreased 0,1476000000 -0,0007
decreased 0,1483000000 -0,0001
increased 0,1484000000 +0,0015
decreased 0,1469000000 -0,0018
increased 0,1487000000 +0,0014
decreased 0,1473000000 -0,0006
decreased 0,1479000000 10
decreased 0,1480000000 -0,0012
increased 0,1492000000 +0,0006
decreased 0,1486000000 -0,0006
decreased 0,1492000000 -0,0004
increased 0,1496000000 +0,0005
decreased 0,1491000000 -0,0004
decreased 0,1495000000 -0,0009
decreased 0,1504000000 10
increased 0,1505000000 +0,0002
increased 0,1503000000 +0,0003
increased 0,1500000000 +10
decreased 0,1499000000 -0,0004
not_changed 0,1503000000 0
increased 0,1503000000 +0,0003
increased 0,1500000000 +0,001
increased 0,1490000000 +0,0005
not_changed 0,1485000000 0
decreased 0,1485000000 -0,0008
increased 0,1493000000 +0,0004
increased 0,1489000000 +0,0008
decreased 0,1481000000 -0,0019
increased 0,1500000000 +0,0014
decreased 0,1486000000 -0,0015
increased 0,1501000000 +0,0022
increased 0,1479000000 +0,0002
decreased 0,1477000000 -0,0003
increased 0,1480000000 +0,0006
increased 0,1474000000 +0,0004
decreased 0,1470000000 -0,0002
increased 0,1472000000 +0,0009
decreased 0,1463000000 -0,0009
increased 0,1472000000 +0,0002
decreased 0,1470000000 -0,0002
decreased 0,1472000000 -0,0005
increased 0,1477000000 +0,0012
increased 0,1465000000 +0,0004
increased 0,1461000000 +0,0001
increased 0,1460000000 +0,001
decreased 0,1450000000 -0,0004
increased 0,1454000000 +0,0002
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0002
increased 0,1454000000 +0,0003
not_changed 0,1451000000 0
increased 0,1451000000 +0,0001
decreased 0,1450000000 -0,0013
increased 0,1463000000 +0,0012
not_changed 0,1451000000 0
not_changed 0,1451000000 0
not_changed 0,1451000000 0
increased 0,1451000000 +0,0001
decreased 0,1450000000 -0,0008
not_changed 0,1458000000 0
increased 0,1458000000 +0,0005
increased 0,1453000000 +0,0003
decreased 0,1450000000 -0,0001
increased 0,1451000000 +0,0003
decreased 0,1448000000 -0,0004
increased 0,1452000000 +0,0006
increased 0,1446000000 +0,0001
not_changed 0,1445000000 0
increased 0,1445000000 +10
increased 0,1444000000 +10
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0006
decreased 0,1449000000 -0,0004
decreased 0,1453000000 -0,0011
not_changed 0,1464000000 0
increased 0,1464000000 +0,0007
decreased 0,1457000000 -0,0001
decreased 0,1458000000 -0,0005
not_changed 0,1463000000 0
increased 0,1463000000 +0,0004
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0012
increased 0,1471000000 +0,001
not_changed 0,1461000000 0
increased 0,1461000000 +0,0002
increased 0,1459000000 +0,0003
increased 0,1456000000 +0,0002
increased 0,1454000000 +0,0022
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0005
increased 0,1437000000 +0,0002
increased 0,1435000000 +0,0011
decreased 0,1424000000 -0,001
not_changed 0,1434000000 0
increased 0,1434000000 +0,0004
increased 0,1430000000 +0,0002
increased 0,1428000000 +0,0009
increased 0,1419000000 +10
increased 0,1418000000 +0,0006
not_changed 0,1412000000 0
not_changed 0,1412000000 0
decreased 0,1412000000 -0,0005
increased 0,1417000000 +0,0007
not_changed 0,1410000000 0
increased 0,1410000000 +10
increased 0,1409000000 +0,0005
decreased 0,1404000000 -0,001
decreased 0,1414000000 -0,0003
increased 0,1417000000 +10
decreased 0,1416000000 -0,0005
decreased 0,1421000000 10
not_changed 0,1422000000 0
increased 0,1422000000 +0,0002
increased 0,1420000000 +0,0003
increased 0,1417000000 +0,0002
increased 0,1415000000 +0,0002
decreased 0,1413000000 10
decreased 0,1414000000 -0,0006
not_changed 0,1420000000 0
increased 0,1420000000 +0,0002
decreased 0,1418000000 -0,0003
not_changed 0,1421000000 0
decreased 0,1421000000 10
decreased 0,1422000000 -0,0012
decreased 0,1434000000 -0,0007
not_changed 0,1441000000 0
not_changed 0,1441000000 0
not_changed 0,1441000000 0
increased 0,1441000000 +0,0017
decreased 0,1424000000 -0,0013
not_changed 0,1437000000 0
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0001
increased 0,1438000000 +0,0002
decreased 0,1436000000 -0,0002
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
not_changed 0,1438000000 0
increased 0,1438000000 +0,0004
decreased 0,1434000000 -0,0002
decreased 0,1436000000 -0,0004
decreased 0,1440000000 -0,0005
increased 0,1445000000 +10
decreased 0,1444000000 -0,0002
increased 0,1446000000 +0,0002
not_changed 0,1444000000 0
not_changed 0,1444000000 0
not_changed 0,1444000000 0
increased 0,1444000000 +10
decreased 0,1443000000 -0,0006
increased 0,1449000000 +0,0018
decreased 0,1431000000 -0,0008
increased 0,1439000000 +0,0009
not_changed 0,1430000000 0
increased 0,1430000000 +0,0003
increased 0,1427000000 +0,0002
increased 0,1425000000 +0,0002
increased 0,1423000000 +0,0001
decreased 0,1422000000 -0,001
increased 0,1432000000 +0,0009
increased 0,1423000000 +0,0001
increased 0,1422000000 +0,0004
decreased 0,1418000000 -0,0002
increased 0,1420000000 +0,0006
decreased 0,1414000000 10
not_changed 0,1415000000 0
increased 0,1415000000 +0,0005
decreased 0,1410000000 -0,001
increased 0,1420000000 +0,0008
increased 0,1412000000 +0,0003
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0006
decreased 0,1405000000 -0,0008
increased 0,1413000000 +0,0009
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0004
increased 0,1408000000 +0,0002
increased 0,1406000000 +0,0005
not_changed 0,1401000000 0
not_changed 0,1401000000 0
decreased 0,1401000000 10
increased 0,1402000000 +10
not_changed 0,1401000000 0
decreased 0,1401000000 -0,0003
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0004
not_changed 0,1409000000 0
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0003
not_changed 0,1408000000 0
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0003
decreased 0,1411000000 -0,0008
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0004
increased 0,1423000000 +0,0004
increased 0,1419000000 +0,0002
increased 0,1417000000 +0,004
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0001
not_changed 0,1378000000 0
decreased 0,1378000000 10
increased 0,1379000000 +0,0002
decreased 0,1377000000 -0,0001
increased 0,1378000000 +0,0003
not_changed 0,1375000000 0
decreased 0,1375000000 -0,0003
decreased 0,1378000000 -0,0003
decreased 0,1381000000 -0,0008
increased 0,1389000000 +0,0008
increased 0,1381000000 +0,0004
decreased 0,1377000000 -0,0007
increased 0,1384000000 +10
not_changed 0,1383000000 0
not_changed 0,1383000000 0
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
increased 0,1383000000 +0,0001
decreased 0,1382000000 -0,0001
not_changed 0,1383000000 0
decreased 0,1383000000 10
increased 0,1384000000 +10
decreased 0,1383000000 10
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0002
increased 0,1386000000 +10
decreased 0,1385000000 10
decreased 0,1386000000 10
increased 0,1387000000 +10
increased 0,1386000000 +10
not_changed 0,1385000000 0
increased 0,1385000000 +0,0001
not_changed 0,1384000000 0
decreased 0,1384000000 -0,0003
not_changed 0,1387000000 0
increased 0,1387000000 +0,0014
decreased 0,1373000000 10
decreased 0,1374000000 -0,0013
increased 0,1387000000 +10
decreased 0,1386000000 -0,0004
not_changed 0,1390000000 0
increased 0,1390000000 +0,0002
decreased 0,1388000000 -0,0002
decreased 0,1390000000 -0,0004
decreased 0,1394000000 -0,0009
increased 0,1403000000 +0,0004
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0001
decreased 0,1400000000 10
increased 0,1401000000 +0,0003
increased 0,1398000000 +0,0005
not_changed 0,1393000000 0
increased 0,1393000000 +0,0003
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0008
not_changed 0,1398000000 0
increased 0,1398000000 +0,0001
decreased 0,1397000000 -0,0003
decreased 0,1400000000 10
decreased 0,1401000000 -0,0004
increased 0,1405000000 +0,0002
decreased 0,1403000000 -0,0002
increased 0,1405000000 +0,0005
increased 0,1400000000 +0,0003
increased 0,1397000000 +0,0005
increased 0,1392000000 +10
decreased 0,1391000000 10
increased 0,1392000000 +0,0002
increased 0,1390000000 +0,0001
decreased 0,1389000000 -0,0005
increased 0,1394000000 +0,0004
decreased 0,1390000000 -0,0007
not_changed 0,1397000000 0
increased 0,1397000000 +0,0006
decreased 0,1391000000 -0,0005
not_changed 0,1396000000 0
increased 0,1396000000 +0,0003
decreased 0,1393000000 -0,0004
decreased 0,1397000000 -0,0016
increased 0,1413000000 +0,0006
increased 0,1407000000 +0,0006
decreased 0,1401000000 -0,0006
decreased 0,1407000000 -0,0003
increased 0,1410000000 +0,0004
increased 0,1406000000 +10
increased 0,1405000000 +0,0001
decreased 0,1404000000 -0,0001
decreased 0,1405000000 -0,0009
not_changed 0,1414000000 0
increased 0,1414000000 +0,0002
not_changed 0,1412000000 0
increased 0,1412000000 +10
decreased 0,1411000000 -0,0007
increased 0,1418000000 +0,0003
decreased 0,1415000000 -0,0008
decreased 0,1423000000 -0,001
increased 0,1433000000 +0,0007
decreased 0,1426000000 -0,0002
decreased 0,1428000000 -0,0002
decreased 0,1430000000 -0,0008
increased 0,1438000000 +0,0005
not_changed 0,1433000000 0
decreased 0,1433000000 -0,0003
decreased 0,1436000000 -0,0007
decreased 0,1443000000 -0,0006
increased 0,1449000000 +0,0008
decreased 0,1441000000 -0,0005
not_changed 0,1446000000 0
increased 0,1446000000 +0,0006
not_changed 0,1440000000 0
not_changed 0,1440000000 0
not_changed 0,1440000000 0
decreased 0,1440000000 -0,0002
not_changed 0,1442000000 0
increased 0,1442000000 +0,0026
decreased 0,1416000000 -0,0005
decreased 0,1421000000 -0,0003
decreased 0,1424000000 -0,0004
increased 0,1428000000 +0,0006
not_changed 0,1422000000 0
increased 0,1422000000 +0,0014
not_changed 0,1408000000 0
decreased 0,1408000000 10
decreased 0,1409000000 10
decreased 0,1410000000 -0,0004
decreased 0,1414000000 -0,0004
increased 0,1418000000 +0,0004
decreased 0,1414000000 -0,0012
increased 0,1426000000 +0,0006
decreased 0,1420000000 -0,0007
not_changed 0,1427000000 0
decreased 0,1427000000 -0,0002
increased 0,1429000000 +0,0005
decreased 0,1424000000 -0,0003
decreased 0,1427000000 -0,0003
decreased 0,1430000000 -0,0002
increased 0,1432000000 +8,1506
decreased 0,1431184940 6,8038
decreased 0,1431865320 -0,00064921
decreased 0,1438357420 -0,000569297
decreased 0,1444050390 -0,001693521
decreased 0,1460985600 -0,001173275
not_changed 0,1472718350 0
decreased 0,1472718350 -0,000518305
increased 0,1477901400 +0,00015665
decreased 0,1476334900 -0,000277681
decreased 0,1479111710 -0,000972006
decreased 0,1488831770 -0,0002179
decreased 0,1491010770 -0,000177577
decreased 0,1492786540 -0,000177083
increased 0,1494557370 +8,72185
decreased 0,1493685190 -0,000632098
decreased 0,1500006170 5,3688
decreased 0,1500543050 -0,000184498
decreased 0,1502388030 -0,000715369
increased 0,1509541720 +4,095
decreased 0,1509500770 5,9095
decreased 0,1510091720 -0,000909397
decreased 0,1519185690 -0,001498064
increased 0,1534166330 +0,000846338
decreased 0,1525702950 -0,000389801
not_changed 0,1529600960 0
decreased 0,1529600960 6,049
increased 0,1530205860 +7,479
not_changed 0,1529457960 0
not_changed 0,1529457960 0
decreased 0,1529457960 -0,000171706
decreased 0,1531175020 -0,000825229
increased 0,1539427310 +0,000124316
decreased 0,1538184150 -0,000236951
increased 0,1540553660 +0,000119332
increased 0,1539360340 +6,582
decreased 0,1539294520 -0,000226779
decreased 0,1541562310 -0,002087149
increased 0,1562433800 +0,000887483
increased 0,1553558970 +3,4111
decreased 0,1553217860 -0,00128895
increased 0,1566107360 +0,000162401
decreased 0,1564483350 2,926
decreased 0,1564512610 2,5365
decreased 0,1564766260 6,83
decreased 0,1564834560 -0,000496701
decreased 0,1569801570 -0,00116617
decreased 0,1581463270 -0,001385137
decreased 0,1595314640 -0,001560807
decreased 0,1610922710 -0,001200595
decreased 0,1622928660 -0,000311296
decreased 0,1626041620 -0,000140899
decreased 0,1627450610 -0,000252606
decreased 0,1629976670 -0,000375066
decreased 0,1633727330 8,8100000001
decreased 0,1633736140 -0,000213114
increased 0,1635867280 +0,000423106
increased 0,1631636220 +0,000106872
decreased 0,1630567500 -0,000250279
not_changed 0,1633070290 0
not_changed 0,1633070290 0
increased 0,1633070290 +1,456
decreased 0,1632924690 -0,000349096
increased 0,1636415650 +0,000768544
increased 0,1628730210 +0,00036296
increased 0,1625100610 +0,000357616
decreased 0,1621524450 -0,000112967
increased 0,1622654120 +0,000618851
decreased 0,1616465610 -0,00100108
increased 0,1626476410 +0,000233581
increased 0,1624140600 +5,1667
decreased 0,1623623930 -0,001822183
decreased 0,1641845760 -0,001351087
decreased 0,1655356630 -0,000745152
increased 0,1662808150 +0,000818171
decreased 0,1654626440 -0,000444427
decreased 0,1659070710 -0,00094361
increased 0,1668506810 +0,000601879
decreased 0,1662488020 -0,001296648
decreased 0,1675454500 -0,000402932
decreased 0,1679483820 -0,000988443
increased 0,1689368250 +0,000605997
increased 0,1683308280 +0,000123733
increased 0,1682070950 +0,000113889
decreased 0,1680932060 -0,00026234
decreased 0,1683555460 -0,002939035
not_changed 0,1712945810 0
Please note that DOP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Chinese yuan exchange chart

Note: The Dominican peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the DOP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Chinese yuan pair for a period of 2268 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.