The exchange rate as of today for DOP/CNY is DOP per CNY, which means that with 100 Dominican pesos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for DOP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CNY currencies.

DOP to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 16:09:32 +0000	0,1412000000	0
Sat, 28 Oct 2017 03:15:05 +0000	0,1412000000	+0,0028
Tue, 24 Oct 2017 09:20:56 +0000	0,1384000000	-0,0017
Sun, 22 Oct 2017 08:34:21 +0000	0,1401000000	10
Tue, 17 Oct 2017 06:33:55 +0000	0,1402000000	-0,0009
Sun, 08 Oct 2017 09:51:29 +0000	0,1411000000	0
Sat, 07 Oct 2017 12:42:03 +0000	0,1411000000	0
Fri, 06 Oct 2017 02:42:30 +0000	0,1411000000	-0,0004
Sat, 30 Sep 2017 05:32:57 +0000	0,1415000000	+0,0003
Wed, 27 Sep 2017 12:44:54 +0000	0,1412000000	+0,0027
Sun, 24 Sep 2017 15:56:41 +0000	0,1385000000	-0,0016
Fri, 22 Sep 2017 15:16:29 +0000	0,1401000000	0
Tue, 19 Sep 2017 05:17:33 +0000	0,1401000000	+0,0023
Mon, 18 Sep 2017 13:55:02 +0000	0,1378000000	+0,0005
Fri, 08 Sep 2017 08:38:23 +0000	0,1373000000	-0,0005
Thu, 07 Sep 2017 23:21:45 +0000	0,1378000000	-0,0007
Thu, 07 Sep 2017 00:01:54 +0000	0,1385000000	-0,0012
Mon, 04 Sep 2017 03:15:41 +0000	0,1397000000	-0,0007
Fri, 01 Sep 2017 03:46:32 +0000	0,1404000000	-0,0002
Thu, 31 Aug 2017 01:09:11 +0000	0,1406000000	-0,0011
Sat, 26 Aug 2017 21:56:30 +0000	0,1417000000	+0,0016
Thu, 24 Aug 2017 19:33:45 +0000	0,1401000000	0
Wed, 23 Aug 2017 22:26:56 +0000	0,1401000000	-0,0017
Mon, 21 Aug 2017 18:54:57 +0000	0,1418000000	10
Mon, 21 Aug 2017 04:35:55 +0000	0,1419000000	-0,0004
Sun, 20 Aug 2017 09:33:57 +0000	0,1423000000	+0,0005
Fri, 11 Aug 2017 07:39:37 +0000	0,1418000000	-0,0013
Sat, 05 Aug 2017 08:56:11 +0000	0,1431000000	-0,0002
Wed, 26 Jul 2017 12:35:18 +0000	0,1433000000	+0,0001
Mon, 24 Jul 2017 05:29:01 +0000	0,1432000000	-0,0002
Sun, 23 Jul 2017 18:13:23 +0000	0,1434000000	0
Sun, 23 Jul 2017 13:27:14 +0000	0,1434000000	0
Fri, 21 Jul 2017 20:17:41 +0000	0,1434000000	+0,0003
Thu, 20 Jul 2017 18:09:07 +0000	0,1431000000	-0,001
Thu, 20 Jul 2017 13:18:33 +0000	0,1441000000	+0,0011
Wed, 19 Jul 2017 21:23:51 +0000	0,1430000000	+0,0003
Wed, 19 Jul 2017 00:47:38 +0000	0,1427000000	-0,0013
Sat, 01 Jul 2017 03:55:30 +0000	0,1440000000	0
Sat, 01 Jul 2017 00:37:50 +0000	0,1440000000	-0,0001
Fri, 30 Jun 2017 01:14:08 +0000	0,1441000000	+0,0003
Thu, 29 Jun 2017 05:42:35 +0000	0,1438000000	-0,0004
Thu, 29 Jun 2017 01:21:02 +0000	0,1442000000	-0,0006
Mon, 19 Jun 2017 21:22:24 +0000	0,1448000000	+0,0002
Mon, 19 Jun 2017 11:52:47 +0000	0,1446000000	+0,0004
Thu, 15 Jun 2017 09:34:55 +0000	0,1442000000	0
Thu, 15 Jun 2017 05:12:12 +0000	0,1442000000	-0,0002
Tue, 13 Jun 2017 00:08:54 +0000	0,1444000000	0
Sun, 11 Jun 2017 12:38:52 +0000	0,1444000000	0
Sat, 10 Jun 2017 10:43:59 +0000	0,1444000000	-0,0012
Tue, 30 May 2017 04:13:12 +0000	0,1456000000	-0,0007
Sun, 28 May 2017 05:54:27 +0000	0,1463000000	0
Sun, 28 May 2017 00:10:38 +0000	0,1463000000	0
Wed, 24 May 2017 08:53:16 +0000	0,1463000000	0
Tue, 23 May 2017 06:36:25 +0000	0,1463000000	+0,0007
Mon, 15 May 2017 16:28:14 +0000	0,1456000000	10
Sun, 14 May 2017 12:37:15 +0000	0,1457000000	-0,0008
Thu, 11 May 2017 16:21:30 +0000	0,1465000000	-0,0002
Mon, 08 May 2017 02:07:48 +0000	0,1467000000	+10
Sat, 06 May 2017 15:08:14 +0000	0,1466000000	+0,0002
Thu, 04 May 2017 11:26:53 +0000	0,1464000000	10
Thu, 04 May 2017 04:00:41 +0000	0,1465000000	+10
Thu, 04 May 2017 00:49:27 +0000	0,1464000000	-0,0002
Tue, 02 May 2017 01:35:36 +0000	0,1466000000	+0,0001
Sun, 30 Apr 2017 19:38:35 +0000	0,1465000000	+10
Fri, 28 Apr 2017 15:31:09 +0000	0,1464000000	0
Fri, 28 Apr 2017 00:28:40 +0000	0,1464000000	+0,0003
Wed, 19 Apr 2017 05:28:38 +0000	0,1461000000	-0,001
Mon, 17 Apr 2017 13:13:45 +0000	0,1471000000	+0,0006
Sun, 16 Apr 2017 11:33:57 +0000	0,1465000000	0
Sat, 15 Apr 2017 23:46:09 +0000	0,1465000000	-0,0001
Thu, 13 Apr 2017 18:31:44 +0000	0,1466000000	+0,0002
Thu, 13 Apr 2017 04:37:31 +0000	0,1464000000	-0,0003
Wed, 12 Apr 2017 10:33:56 +0000	0,1467000000	+0,0008
Sun, 09 Apr 2017 02:19:43 +0000	0,1459000000	0
Sat, 08 Apr 2017 22:28:41 +0000	0,1459000000	-0,0008
Thu, 06 Apr 2017 14:47:01 +0000	0,1467000000	-0,0001
Wed, 05 Apr 2017 12:54:35 +0000	0,1468000000	+0,0003
Tue, 04 Apr 2017 22:37:58 +0000	0,1465000000	0
Tue, 04 Apr 2017 06:56:51 +0000	0,1465000000	-0,0002
Fri, 31 Mar 2017 07:53:51 +0000	0,1467000000	+10
Thu, 30 Mar 2017 10:25:06 +0000	0,1466000000	10
Thu, 30 Mar 2017 04:41:27 +0000	0,1467000000	-0,0002
Sat, 25 Mar 2017 19:41:41 +0000	0,1469000000	0
Fri, 24 Mar 2017 20:25:23 +0000	0,1469000000	+0,0008
Wed, 22 Mar 2017 14:30:54 +0000	0,1461000000	-0,0013
Mon, 20 Mar 2017 14:18:56 +0000	0,1474000000	+0,0003
Fri, 17 Mar 2017 10:19:06 +0000	0,1471000000	0
Thu, 16 Mar 2017 10:43:54 +0000	0,1471000000	-0,0002
Wed, 15 Mar 2017 02:04:42 +0000	0,1473000000	+10
Tue, 14 Mar 2017 18:46:55 +0000	0,1472000000	+0,001
Fri, 10 Mar 2017 17:58:47 +0000	0,1462000000	-0,0011
Fri, 10 Mar 2017 08:24:29 +0000	0,1473000000	+0,0002
Tue, 07 Mar 2017 14:43:30 +0000	0,1471000000	+0,0003
Wed, 01 Mar 2017 22:49:19 +0000	0,1468000000	+0,0008
Tue, 28 Feb 2017 13:57:47 +0000	0,1460000000	-0,0006
Tue, 28 Feb 2017 10:11:06 +0000	0,1466000000	0
Tue, 28 Feb 2017 00:25:28 +0000	0,1466000000	+0,0001
Sun, 26 Feb 2017 08:13:46 +0000	0,1465000000	-0,0003
Thu, 23 Feb 2017 04:01:24 +0000	0,1468000000	+0,0007
Tue, 21 Feb 2017 17:31:22 +0000	0,1461000000	-0,0011
Tue, 21 Feb 2017 00:41:10 +0000	0,1472000000	+0,0016
Sun, 19 Feb 2017 07:48:20 +0000	0,1456000000	0
Sat, 18 Feb 2017 01:13:12 +0000	0,1456000000	-0,0017
Thu, 09 Feb 2017 13:23:28 +0000	0,1473000000	-0,0008
Tue, 07 Feb 2017 15:59:39 +0000	0,1481000000	+0,0006
Sun, 05 Feb 2017 23:55:59 +0000	0,1475000000	0
Sun, 05 Feb 2017 06:54:40 +0000	0,1475000000	0
Sat, 04 Feb 2017 02:23:54 +0000	0,1475000000	-0,0005
Fri, 03 Feb 2017 00:38:23 +0000	0,1480000000	+0,0007
Thu, 02 Feb 2017 19:40:13 +0000	0,1473000000	-0,0008
Thu, 02 Feb 2017 04:22:49 +0000	0,1481000000	0
Sun, 29 Jan 2017 04:09:00 +0000	0,1481000000	+0,0005
Fri, 27 Jan 2017 15:05:24 +0000	0,1476000000	-0,0007
Thu, 26 Jan 2017 06:23:21 +0000	0,1483000000	-0,0001
Wed, 25 Jan 2017 11:34:47 +0000	0,1484000000	+0,0015
Wed, 25 Jan 2017 00:53:41 +0000	0,1469000000	-0,0018
Sat, 21 Jan 2017 17:57:46 +0000	0,1487000000	+0,0014
Fri, 20 Jan 2017 14:07:03 +0000	0,1473000000	-0,0006
Wed, 18 Jan 2017 18:04:54 +0000	0,1479000000	10
Wed, 18 Jan 2017 05:31:22 +0000	0,1480000000	-0,0012
Sun, 15 Jan 2017 19:46:59 +0000	0,1492000000	+0,0006
Wed, 11 Jan 2017 16:15:40 +0000	0,1486000000	-0,0006
Tue, 10 Jan 2017 09:13:54 +0000	0,1492000000	-0,0004
Fri, 06 Jan 2017 04:57:03 +0000	0,1496000000	+0,0005
Thu, 05 Jan 2017 14:10:20 +0000	0,1491000000	-0,0004
Thu, 05 Jan 2017 04:12:23 +0000	0,1495000000	-0,0009
Sat, 31 Dec 2016 04:49:47 +0000	0,1504000000	10
Mon, 26 Dec 2016 22:04:54 +0000	0,1505000000	+0,0002
Sat, 24 Dec 2016 22:01:58 +0000	0,1503000000	+0,0003
Thu, 22 Dec 2016 01:50:25 +0000	0,1500000000	+10
Mon, 19 Dec 2016 08:02:42 +0000	0,1499000000	-0,0004
Sun, 18 Dec 2016 18:48:46 +0000	0,1503000000	0
Sat, 17 Dec 2016 16:12:23 +0000	0,1503000000	+0,0003
Fri, 16 Dec 2016 07:30:54 +0000	0,1500000000	+0,001
Fri, 09 Dec 2016 09:46:21 +0000	0,1490000000	+0,0005
Thu, 08 Dec 2016 08:25:00 +0000	0,1485000000	0
Tue, 06 Dec 2016 20:48:27 +0000	0,1485000000	-0,0008
Sat, 03 Dec 2016 15:53:05 +0000	0,1493000000	+0,0004
Thu, 01 Dec 2016 05:03:54 +0000	0,1489000000	+0,0008
Tue, 29 Nov 2016 19:40:50 +0000	0,1481000000	-0,0019
Mon, 28 Nov 2016 12:55:05 +0000	0,1500000000	+0,0014
Sun, 27 Nov 2016 05:29:04 +0000	0,1486000000	-0,0015
Wed, 23 Nov 2016 15:56:19 +0000	0,1501000000	+0,0022
Fri, 18 Nov 2016 20:30:36 +0000	0,1479000000	+0,0002
Thu, 17 Nov 2016 23:44:45 +0000	0,1477000000	-0,0003
Sat, 12 Nov 2016 07:56:15 +0000	0,1480000000	+0,0006
Tue, 08 Nov 2016 05:24:13 +0000	0,1474000000	+0,0004
Mon, 07 Nov 2016 08:27:46 +0000	0,1470000000	-0,0002
Thu, 03 Nov 2016 13:59:56 +0000	0,1472000000	+0,0009
Tue, 01 Nov 2016 23:49:13 +0000	0,1463000000	-0,0009
Tue, 01 Nov 2016 07:33:54 +0000	0,1472000000	+0,0002
Wed, 26 Oct 2016 12:10:04 +0000	0,1470000000	-0,0002
Tue, 25 Oct 2016 19:47:46 +0000	0,1472000000	-0,0005
Fri, 21 Oct 2016 03:34:56 +0000	0,1477000000	+0,0012
Tue, 18 Oct 2016 22:54:37 +0000	0,1465000000	+0,0004
Wed, 12 Oct 2016 20:58:15 +0000	0,1461000000	+0,0001
Tue, 11 Oct 2016 06:46:59 +0000	0,1460000000	+0,001
Sun, 09 Oct 2016 18:24:52 +0000	0,1450000000	-0,0004
Fri, 07 Oct 2016 03:19:33 +0000	0,1454000000	+0,0002
Sat, 01 Oct 2016 03:44:54 +0000	0,1452000000	0
Fri, 30 Sep 2016 20:56:17 +0000	0,1452000000	-0,0002
Fri, 30 Sep 2016 04:59:53 +0000	0,1454000000	+0,0003
Sun, 25 Sep 2016 23:58:54 +0000	0,1451000000	0
Sat, 24 Sep 2016 01:47:08 +0000	0,1451000000	+0,0001
Thu, 22 Sep 2016 19:12:49 +0000	0,1450000000	-0,0013
Tue, 20 Sep 2016 19:36:26 +0000	0,1463000000	+0,0012
Sun, 18 Sep 2016 13:27:56 +0000	0,1451000000	0
Sun, 18 Sep 2016 02:27:23 +0000	0,1451000000	0
Sat, 17 Sep 2016 09:35:25 +0000	0,1451000000	0
Wed, 14 Sep 2016 00:08:50 +0000	0,1451000000	+0,0001
Sun, 11 Sep 2016 05:18:35 +0000	0,1450000000	-0,0008
Tue, 06 Sep 2016 09:08:38 +0000	0,1458000000	0
Mon, 05 Sep 2016 00:27:10 +0000	0,1458000000	+0,0005
Fri, 02 Sep 2016 02:56:03 +0000	0,1453000000	+0,0003
Sat, 27 Aug 2016 11:58:21 +0000	0,1450000000	-0,0001
Fri, 26 Aug 2016 08:58:06 +0000	0,1451000000	+0,0003
Wed, 24 Aug 2016 16:42:55 +0000	0,1448000000	-0,0004
Fri, 19 Aug 2016 17:45:43 +0000	0,1452000000	+0,0006
Wed, 17 Aug 2016 05:33:25 +0000	0,1446000000	+0,0001
Tue, 16 Aug 2016 19:51:36 +0000	0,1445000000	0
Mon, 15 Aug 2016 09:05:51 +0000	0,1445000000	+10
Sun, 14 Aug 2016 23:31:23 +0000	0,1444000000	+10
Sun, 14 Aug 2016 15:17:13 +0000	0,1443000000	0
Sun, 14 Aug 2016 09:57:50 +0000	0,1443000000	-0,0006
Wed, 10 Aug 2016 10:07:40 +0000	0,1449000000	-0,0004
Wed, 10 Aug 2016 00:05:18 +0000	0,1453000000	-0,0011
Fri, 05 Aug 2016 21:38:52 +0000	0,1464000000	0
Fri, 29 Jul 2016 07:51:49 +0000	0,1464000000	+0,0007
Wed, 27 Jul 2016 08:05:16 +0000	0,1457000000	-0,0001
Wed, 20 Jul 2016 12:53:12 +0000	0,1458000000	-0,0005
Tue, 19 Jul 2016 16:20:58 +0000	0,1463000000	0
Mon, 18 Jul 2016 05:31:24 +0000	0,1463000000	+0,0004
Sat, 16 Jul 2016 13:31:29 +0000	0,1459000000	0
Sat, 16 Jul 2016 01:56:48 +0000	0,1459000000	-0,0012
Wed, 13 Jul 2016 22:06:07 +0000	0,1471000000	+0,001
Sat, 09 Jul 2016 04:44:56 +0000	0,1461000000	0
Fri, 08 Jul 2016 18:51:12 +0000	0,1461000000	+0,0002
Wed, 06 Jul 2016 02:42:28 +0000	0,1459000000	+0,0003
Tue, 05 Jul 2016 04:15:30 +0000	0,1456000000	+0,0002
Sat, 02 Jul 2016 21:52:43 +0000	0,1454000000	+0,0022
Sat, 25 Jun 2016 19:05:38 +0000	0,1432000000	0
Sat, 18 Jun 2016 20:57:20 +0000	0,1432000000	-0,0005
Tue, 14 Jun 2016 18:26:19 +0000	0,1437000000	+0,0002
Tue, 14 Jun 2016 07:43:06 +0000	0,1435000000	+0,0011
Sun, 12 Jun 2016 01:07:02 +0000	0,1424000000	-0,001
Wed, 01 Jun 2016 19:45:24 +0000	0,1434000000	0
Tue, 31 May 2016 04:36:36 +0000	0,1434000000	+0,0004
Tue, 24 May 2016 08:02:32 +0000	0,1430000000	+0,0002
Sat, 21 May 2016 00:44:49 +0000	0,1428000000	+0,0009
Mon, 16 May 2016 16:20:09 +0000	0,1419000000	+10
Mon, 09 May 2016 17:46:12 +0000	0,1418000000	+0,0006
Sun, 01 May 2016 08:26:13 +0000	0,1412000000	0
Sat, 30 Apr 2016 20:34:06 +0000	0,1412000000	0
Sat, 30 Apr 2016 13:39:10 +0000	0,1412000000	-0,0005
Wed, 27 Apr 2016 06:24:16 +0000	0,1417000000	+0,0007
Wed, 20 Apr 2016 03:12:40 +0000	0,1410000000	0
Wed, 13 Apr 2016 22:14:44 +0000	0,1410000000	+10
Tue, 12 Apr 2016 07:39:17 +0000	0,1409000000	+0,0005
Mon, 11 Apr 2016 02:44:51 +0000	0,1404000000	-0,001
Tue, 05 Apr 2016 22:07:40 +0000	0,1414000000	-0,0003
Sun, 03 Apr 2016 22:48:05 +0000	0,1417000000	+10
Fri, 01 Apr 2016 20:11:47 +0000	0,1416000000	-0,0005
Tue, 29 Mar 2016 10:02:19 +0000	0,1421000000	10
Sun, 27 Mar 2016 00:50:16 +0000	0,1422000000	0
Sat, 26 Mar 2016 11:33:46 +0000	0,1422000000	+0,0002
Wed, 23 Mar 2016 19:11:00 +0000	0,1420000000	+0,0003
Tue, 22 Mar 2016 19:51:29 +0000	0,1417000000	+0,0002
Mon, 21 Mar 2016 15:29:24 +0000	0,1415000000	+0,0002
Sun, 20 Mar 2016 23:58:26 +0000	0,1413000000	10
Fri, 18 Mar 2016 03:47:56 +0000	0,1414000000	-0,0006
Thu, 17 Mar 2016 07:10:29 +0000	0,1420000000	0
Mon, 14 Mar 2016 16:36:35 +0000	0,1420000000	+0,0002
Sat, 12 Mar 2016 07:23:00 +0000	0,1418000000	-0,0003
Wed, 09 Mar 2016 12:24:59 +0000	0,1421000000	0
Wed, 09 Mar 2016 01:53:28 +0000	0,1421000000	10
Mon, 07 Mar 2016 17:21:40 +0000	0,1422000000	-0,0012
Tue, 01 Mar 2016 20:01:08 +0000	0,1434000000	-0,0007
Mon, 22 Feb 2016 12:52:39 +0000	0,1441000000	0
Sat, 20 Feb 2016 21:29:52 +0000	0,1441000000	0
Sat, 20 Feb 2016 16:56:44 +0000	0,1441000000	0
Fri, 19 Feb 2016 11:42:12 +0000	0,1441000000	+0,0017
Wed, 17 Feb 2016 00:02:48 +0000	0,1424000000	-0,0013
Mon, 08 Feb 2016 23:18:05 +0000	0,1437000000	0
Mon, 08 Feb 2016 20:16:26 +0000	0,1437000000	0
Mon, 08 Feb 2016 16:43:19 +0000	0,1437000000	-0,0001
Mon, 08 Feb 2016 13:31:28 +0000	0,1438000000	+0,0002
Mon, 08 Feb 2016 06:22:04 +0000	0,1436000000	-0,0002
Mon, 08 Feb 2016 00:47:13 +0000	0,1438000000	0
Sun, 07 Feb 2016 17:55:13 +0000	0,1438000000	0
Sun, 07 Feb 2016 09:37:08 +0000	0,1438000000	0
Sun, 07 Feb 2016 02:57:30 +0000	0,1438000000	0
Sat, 06 Feb 2016 19:13:02 +0000	0,1438000000	0
Fri, 05 Feb 2016 19:53:30 +0000	0,1438000000	+0,0004
Thu, 04 Feb 2016 21:12:53 +0000	0,1434000000	-0,0002
Wed, 03 Feb 2016 14:26:46 +0000	0,1436000000	-0,0004
Wed, 03 Feb 2016 06:36:05 +0000	0,1440000000	-0,0005
Sat, 30 Jan 2016 05:16:33 +0000	0,1445000000	+10
Thu, 28 Jan 2016 21:08:41 +0000	0,1444000000	-0,0002
Wed, 20 Jan 2016 13:33:05 +0000	0,1446000000	+0,0002
Wed, 20 Jan 2016 02:47:51 +0000	0,1444000000	0
Tue, 19 Jan 2016 20:33:56 +0000	0,1444000000	0
Tue, 19 Jan 2016 09:14:40 +0000	0,1444000000	0
Mon, 18 Jan 2016 16:09:19 +0000	0,1444000000	+10
Sun, 17 Jan 2016 21:59:44 +0000	0,1443000000	-0,0006
Thu, 14 Jan 2016 02:35:14 +0000	0,1449000000	+0,0018
Wed, 06 Jan 2016 23:43:09 +0000	0,1431000000	-0,0008
Wed, 06 Jan 2016 07:42:37 +0000	0,1439000000	+0,0009
Sat, 02 Jan 2016 20:07:56 +0000	0,1430000000	0
Fri, 01 Jan 2016 11:32:02 +0000	0,1430000000	+0,0003
Thu, 31 Dec 2015 06:24:28 +0000	0,1427000000	+0,0002
Wed, 30 Dec 2015 09:18:05 +0000	0,1425000000	+0,0002
Thu, 24 Dec 2015 18:19:32 +0000	0,1423000000	+0,0001
Thu, 24 Dec 2015 07:57:39 +0000	0,1422000000	-0,001
Mon, 21 Dec 2015 16:43:14 +0000	0,1432000000	+0,0009
Fri, 18 Dec 2015 19:43:32 +0000	0,1423000000	+0,0001
Wed, 16 Dec 2015 08:29:32 +0000	0,1422000000	+0,0004
Sun, 13 Dec 2015 00:32:16 +0000	0,1418000000	-0,0002
Wed, 09 Dec 2015 08:17:24 +0000	0,1420000000	+0,0006
Thu, 03 Dec 2015 10:52:42 +0000	0,1414000000	10
Wed, 02 Dec 2015 13:51:41 +0000	0,1415000000	0
Wed, 02 Dec 2015 03:44:20 +0000	0,1415000000	+0,0005
Mon, 30 Nov 2015 19:28:14 +0000	0,1410000000	-0,001
Thu, 26 Nov 2015 04:51:41 +0000	0,1420000000	+0,0008
Mon, 23 Nov 2015 17:53:48 +0000	0,1412000000	+0,0003
Sat, 21 Nov 2015 02:20:10 +0000	0,1409000000	-0,0002
Fri, 20 Nov 2015 10:45:58 +0000	0,1411000000	+0,0006
Thu, 19 Nov 2015 04:46:24 +0000	0,1405000000	-0,0008
Tue, 17 Nov 2015 22:38:12 +0000	0,1413000000	+0,0009
Sat, 14 Nov 2015 18:35:16 +0000	0,1404000000	0
Fri, 13 Nov 2015 06:15:17 +0000	0,1404000000	-0,0004
Thu, 12 Nov 2015 07:58:00 +0000	0,1408000000	+0,0002
Sat, 07 Nov 2015 14:10:04 +0000	0,1406000000	+0,0005
Thu, 29 Oct 2015 08:59:56 +0000	0,1401000000	0
Tue, 27 Oct 2015 07:51:40 +0000	0,1401000000	0
Mon, 26 Oct 2015 23:42:49 +0000	0,1401000000	10
Sat, 17 Oct 2015 02:48:16 +0000	0,1402000000	+10
Wed, 14 Oct 2015 14:05:42 +0000	0,1401000000	0
Mon, 12 Oct 2015 02:31:40 +0000	0,1401000000	-0,0003
Mon, 05 Oct 2015 07:03:52 +0000	0,1404000000	0
Sun, 04 Oct 2015 21:50:35 +0000	0,1404000000	-0,0001
Thu, 01 Oct 2015 11:14:39 +0000	0,1405000000	-0,0004
Sun, 27 Sep 2015 12:10:33 +0000	0,1409000000	0
Sat, 26 Sep 2015 07:55:23 +0000	0,1409000000	-0,0002
Thu, 24 Sep 2015 01:02:09 +0000	0,1411000000	+0,0003
Sun, 20 Sep 2015 06:52:27 +0000	0,1408000000	0
Sat, 19 Sep 2015 16:11:42 +0000	0,1408000000	0
Fri, 18 Sep 2015 02:46:42 +0000	0,1408000000	-0,0003
Sun, 13 Sep 2015 20:16:08 +0000	0,1411000000	-0,0008
Sun, 30 Aug 2015 19:51:58 +0000	0,1419000000	0
Sat, 29 Aug 2015 15:31:14 +0000	0,1419000000	-0,0004
Sat, 22 Aug 2015 06:07:06 +0000	0,1423000000	+0,0004
Fri, 14 Aug 2015 15:59:41 +0000	0,1419000000	+0,0002
Wed, 12 Aug 2015 11:56:33 +0000	0,1417000000	+0,004
Mon, 10 Aug 2015 23:57:38 +0000	0,1377000000	0
Tue, 04 Aug 2015 19:59:57 +0000	0,1377000000	-0,0001
Sun, 02 Aug 2015 03:35:09 +0000	0,1378000000	0
Sat, 01 Aug 2015 21:10:10 +0000	0,1378000000	10
Thu, 30 Jul 2015 20:05:46 +0000	0,1379000000	+0,0002
Wed, 29 Jul 2015 00:23:56 +0000	0,1377000000	-0,0001
Tue, 28 Jul 2015 05:29:40 +0000	0,1378000000	+0,0003
Fri, 24 Jul 2015 21:57:26 +0000	0,1375000000	0
Fri, 24 Jul 2015 06:25:21 +0000	0,1375000000	-0,0003
Wed, 22 Jul 2015 09:13:17 +0000	0,1378000000	-0,0003
Mon, 20 Jul 2015 04:05:20 +0000	0,1381000000	-0,0008
Fri, 03 Jul 2015 17:05:12 +0000	0,1389000000	+0,0008
Thu, 02 Jul 2015 06:19:28 +0000	0,1381000000	+0,0004
Mon, 22 Jun 2015 05:23:52 +0000	0,1377000000	-0,0007
Sat, 13 Jun 2015 20:01:21 +0000	0,1384000000	+10
Thu, 11 Jun 2015 20:05:29 +0000	0,1383000000	0
Thu, 11 Jun 2015 07:16:33 +0000	0,1383000000	0
Thu, 11 Jun 2015 04:16:20 +0000	0,1383000000	+0,0001
Tue, 09 Jun 2015 13:48:33 +0000	0,1382000000	-0,0001
Tue, 09 Jun 2015 02:51:45 +0000	0,1383000000	+0,0001
Thu, 04 Jun 2015 21:31:00 +0000	0,1382000000	-0,0001
Mon, 01 Jun 2015 12:52:45 +0000	0,1383000000	+0,0001
Wed, 27 May 2015 17:00:18 +0000	0,1382000000	-0,0001
Sat, 23 May 2015 17:39:47 +0000	0,1383000000	0
Sat, 23 May 2015 14:35:53 +0000	0,1383000000	10
Wed, 20 May 2015 22:28:02 +0000	0,1384000000	+10
Wed, 20 May 2015 11:10:20 +0000	0,1383000000	10
Tue, 19 May 2015 22:04:29 +0000	0,1384000000	0
Sun, 17 May 2015 07:25:17 +0000	0,1384000000	0
Sat, 16 May 2015 20:40:12 +0000	0,1384000000	0
Sat, 16 May 2015 14:53:24 +0000	0,1384000000	0
Tue, 12 May 2015 00:23:48 +0000	0,1384000000	0
Mon, 11 May 2015 14:28:01 +0000	0,1384000000	0
Sun, 10 May 2015 17:46:43 +0000	0,1384000000	-0,0002
Fri, 08 May 2015 05:03:43 +0000	0,1386000000	+10
Wed, 06 May 2015 12:11:06 +0000	0,1385000000	10
Tue, 05 May 2015 18:28:18 +0000	0,1386000000	10
Sat, 02 May 2015 18:22:16 +0000	0,1387000000	+10
Tue, 28 Apr 2015 12:22:19 +0000	0,1386000000	+10
Sun, 26 Apr 2015 20:28:17 +0000	0,1385000000	0
Sat, 25 Apr 2015 17:43:54 +0000	0,1385000000	+0,0001
Fri, 24 Apr 2015 18:12:57 +0000	0,1384000000	0
Fri, 17 Apr 2015 18:00:49 +0000	0,1384000000	-0,0003
Fri, 10 Apr 2015 21:47:18 +0000	0,1387000000	0
Thu, 09 Apr 2015 03:51:31 +0000	0,1387000000	+0,0014
Mon, 06 Apr 2015 11:41:31 +0000	0,1373000000	10
Sun, 05 Apr 2015 15:06:12 +0000	0,1374000000	-0,0013
Wed, 01 Apr 2015 18:34:47 +0000	0,1387000000	+10
Tue, 31 Mar 2015 21:53:25 +0000	0,1386000000	-0,0004
Sun, 29 Mar 2015 22:40:11 +0000	0,1390000000	0
Wed, 25 Mar 2015 20:48:25 +0000	0,1390000000	+0,0002
Tue, 24 Mar 2015 08:11:55 +0000	0,1388000000	-0,0002
Sat, 21 Mar 2015 12:54:39 +0000	0,1390000000	-0,0004
Wed, 18 Mar 2015 12:13:33 +0000	0,1394000000	-0,0009
Thu, 12 Mar 2015 13:14:39 +0000	0,1403000000	+0,0004
Tue, 10 Mar 2015 08:19:45 +0000	0,1399000000	0
Sun, 08 Mar 2015 07:01:55 +0000	0,1399000000	-0,0001
Thu, 05 Mar 2015 00:38:27 +0000	0,1400000000	10
Wed, 04 Mar 2015 11:02:38 +0000	0,1401000000	+0,0003
Thu, 19 Feb 2015 05:46:34 +0000	0,1398000000	+0,0005
Sun, 15 Feb 2015 00:14:26 +0000	0,1393000000	0
Fri, 13 Feb 2015 01:14:07 +0000	0,1393000000	+0,0003
Sat, 07 Feb 2015 17:16:24 +0000	0,1390000000	0
Sat, 07 Feb 2015 01:52:24 +0000	0,1390000000	-0,0008
Wed, 28 Jan 2015 17:39:07 +0000	0,1398000000	0
Tue, 27 Jan 2015 07:29:46 +0000	0,1398000000	+0,0001
Sat, 17 Jan 2015 04:22:29 +0000	0,1397000000	-0,0003
Tue, 30 Dec 2014 20:15:32 +0000	0,1400000000	10
Tue, 30 Dec 2014 09:51:53 +0000	0,1401000000	-0,0004
Fri, 26 Dec 2014 08:47:29 +0000	0,1405000000	+0,0002
Fri, 26 Dec 2014 05:42:13 +0000	0,1403000000	-0,0002
Wed, 24 Dec 2014 09:36:13 +0000	0,1405000000	+0,0005
Fri, 12 Dec 2014 16:53:52 +0000	0,1400000000	+0,0003
Mon, 08 Dec 2014 16:57:13 +0000	0,1397000000	+0,0005
Sat, 29 Nov 2014 03:10:47 +0000	0,1392000000	+10
Tue, 25 Nov 2014 17:20:29 +0000	0,1391000000	10
Tue, 25 Nov 2014 10:56:29 +0000	0,1392000000	+0,0002
Sun, 23 Nov 2014 10:08:18 +0000	0,1390000000	+0,0001
Thu, 20 Nov 2014 10:37:37 +0000	0,1389000000	-0,0005
Tue, 18 Nov 2014 06:55:32 +0000	0,1394000000	+0,0004
Sat, 15 Nov 2014 23:35:52 +0000	0,1390000000	-0,0007
Sat, 08 Nov 2014 18:16:30 +0000	0,1397000000	0
Sat, 08 Nov 2014 09:45:04 +0000	0,1397000000	+0,0006
Thu, 30 Oct 2014 21:53:49 +0000	0,1391000000	-0,0005
Wed, 29 Oct 2014 22:19:40 +0000	0,1396000000	0
Wed, 29 Oct 2014 17:53:06 +0000	0,1396000000	+0,0003
Sun, 26 Oct 2014 01:30:41 +0000	0,1393000000	-0,0004
Sun, 19 Oct 2014 07:20:53 +0000	0,1397000000	-0,0016
Mon, 13 Oct 2014 02:23:19 +0000	0,1413000000	+0,0006
Fri, 10 Oct 2014 11:02:07 +0000	0,1407000000	+0,0006
Sun, 05 Oct 2014 11:18:32 +0000	0,1401000000	-0,0006
Sat, 27 Sep 2014 11:02:38 +0000	0,1407000000	-0,0003
Wed, 24 Sep 2014 00:44:22 +0000	0,1410000000	+0,0004
Wed, 17 Sep 2014 01:53:44 +0000	0,1406000000	+10
Mon, 15 Sep 2014 00:32:45 +0000	0,1405000000	+0,0001
Sun, 14 Sep 2014 03:52:51 +0000	0,1404000000	-0,0001
Fri, 12 Sep 2014 02:24:44 +0000	0,1405000000	-0,0009
Tue, 26 Aug 2014 17:18:50 +0000	0,1414000000	0
Mon, 25 Aug 2014 19:35:39 +0000	0,1414000000	+0,0002
Wed, 20 Aug 2014 13:32:45 +0000	0,1412000000	0
Sun, 17 Aug 2014 09:01:19 +0000	0,1412000000	+10
Thu, 14 Aug 2014 18:51:12 +0000	0,1411000000	-0,0007
Fri, 08 Aug 2014 11:49:55 +0000	0,1418000000	+0,0003
Tue, 05 Aug 2014 21:41:50 +0000	0,1415000000	-0,0008
Thu, 24 Jul 2014 05:48:03 +0000	0,1423000000	-0,001
Wed, 09 Jul 2014 14:00:21 +0000	0,1433000000	+0,0007
Mon, 07 Jul 2014 14:38:16 +0000	0,1426000000	-0,0002
Sat, 05 Jul 2014 14:33:41 +0000	0,1428000000	-0,0002
Sat, 28 Jun 2014 23:08:21 +0000	0,1430000000	-0,0008
Fri, 27 Jun 2014 13:03:03 +0000	0,1438000000	+0,0005
Sun, 22 Jun 2014 07:02:31 +0000	0,1433000000	0
Sat, 21 Jun 2014 10:36:30 +0000	0,1433000000	-0,0003
Tue, 10 Jun 2014 19:18:20 +0000	0,1436000000	-0,0007
Sun, 01 Jun 2014 06:39:38 +0000	0,1443000000	-0,0006
Thu, 29 May 2014 12:55:24 +0000	0,1449000000	+0,0008
Thu, 22 May 2014 21:18:18 +0000	0,1441000000	-0,0005
Sat, 03 May 2014 14:02:58 +0000	0,1446000000	0
Sun, 27 Apr 2014 10:48:17 +0000	0,1446000000	+0,0006
Mon, 14 Apr 2014 00:37:52 +0000	0,1440000000	0
Sun, 13 Apr 2014 11:37:23 +0000	0,1440000000	0
Sun, 06 Apr 2014 21:19:27 +0000	0,1440000000	0
Thu, 03 Apr 2014 18:10:52 +0000	0,1440000000	-0,0002
Mon, 31 Mar 2014 10:00:27 +0000	0,1442000000	0
Sun, 23 Mar 2014 20:40:21 +0000	0,1442000000	+0,0026
Thu, 13 Mar 2014 22:04:23 +0000	0,1416000000	-0,0005
Tue, 04 Mar 2014 09:46:21 +0000	0,1421000000	-0,0003
Tue, 04 Mar 2014 02:21:53 +0000	0,1424000000	-0,0004
Mon, 03 Mar 2014 12:19:26 +0000	0,1428000000	+0,0006
Sun, 02 Mar 2014 21:44:53 +0000	0,1422000000	0
Sat, 01 Mar 2014 17:06:22 +0000	0,1422000000	+0,0014
Tue, 18 Feb 2014 23:11:51 +0000	0,1408000000	0
Sun, 16 Feb 2014 20:57:53 +0000	0,1408000000	10
Tue, 11 Feb 2014 22:12:52 +0000	0,1409000000	10
Mon, 10 Feb 2014 13:40:46 +0000	0,1410000000	-0,0004
Tue, 21 Jan 2014 09:51:42 +0000	0,1414000000	-0,0004
Mon, 13 Jan 2014 02:52:09 +0000	0,1418000000	+0,0004
Wed, 08 Jan 2014 04:52:46 +0000	0,1414000000	-0,0012
Fri, 27 Dec 2013 09:58:42 +0000	0,1426000000	+0,0006
Sat, 21 Dec 2013 17:14:08 +0000	0,1420000000	-0,0007
Wed, 18 Dec 2013 17:20:17 +0000	0,1427000000	0
Wed, 18 Dec 2013 13:52:14 +0000	0,1427000000	-0,0002
Tue, 17 Dec 2013 11:53:06 +0000	0,1429000000	+0,0005
Mon, 16 Dec 2013 19:56:48 +0000	0,1424000000	-0,0003
Sun, 15 Dec 2013 00:10:32 +0000	0,1427000000	-0,0003
Thu, 12 Dec 2013 12:24:59 +0000	0,1430000000	-0,0002
Thu, 05 Dec 2013 00:21:54 +0000	0,1432000000	+8,1506
Fri, 18 Oct 2013 06:04:50 +0000	0,1431184940	6,8038
Wed, 16 Oct 2013 22:55:57 +0000	0,1431865320	-0,00064921
Wed, 18 Sep 2013 08:25:11 +0000	0,1438357420	-0,000569297
Fri, 16 Aug 2013 13:35:13 +0000	0,1444050390	-0,001693521
Mon, 29 Jul 2013 15:15:48 +0000	0,1460985600	-0,001173275
Sun, 30 Jun 2013 19:35:13 +0000	0,1472718350	0
Sat, 29 Jun 2013 02:24:43 +0000	0,1472718350	-0,000518305
Sat, 22 Jun 2013 22:16:41 +0000	0,1477901400	+0,00015665
Thu, 20 Jun 2013 02:19:28 +0000	0,1476334900	-0,000277681
Thu, 13 Jun 2013 21:36:56 +0000	0,1479111710	-0,000972006
Mon, 03 Jun 2013 00:00:26 +0000	0,1488831770	-0,0002179
Tue, 21 May 2013 11:16:13 +0000	0,1491010770	-0,000177577
Mon, 20 May 2013 13:50:30 +0000	0,1492786540	-0,000177083
Wed, 15 May 2013 21:59:11 +0000	0,1494557370	+8,72185
Tue, 14 May 2013 23:23:05 +0000	0,1493685190	-0,000632098
Wed, 01 May 2013 19:10:14 +0000	0,1500006170	5,3688
Thu, 25 Apr 2013 16:41:07 +0000	0,1500543050	-0,000184498
Thu, 25 Apr 2013 02:37:41 +0000	0,1502388030	-0,000715369
Tue, 02 Apr 2013 03:11:04 +0000	0,1509541720	+4,095
Tue, 26 Mar 2013 23:33:29 +0000	0,1509500770	5,9095
Fri, 15 Mar 2013 14:14:47 +0000	0,1510091720	-0,000909397
Thu, 07 Mar 2013 06:51:48 +0000	0,1519185690	-0,001498064
Mon, 25 Feb 2013 13:34:00 +0000	0,1534166330	+0,000846338
Thu, 21 Feb 2013 19:08:24 +0000	0,1525702950	-0,000389801
Fri, 15 Feb 2013 01:53:17 +0000	0,1529600960	0
Thu, 14 Feb 2013 18:06:21 +0000	0,1529600960	6,049
Wed, 13 Feb 2013 05:15:22 +0000	0,1530205860	+7,479
Tue, 12 Feb 2013 06:10:31 +0000	0,1529457960	0
Mon, 11 Feb 2013 09:43:57 +0000	0,1529457960	0
Sun, 10 Feb 2013 04:24:01 +0000	0,1529457960	-0,000171706
Wed, 06 Feb 2013 11:49:36 +0000	0,1531175020	-0,000825229
Sat, 19 Jan 2013 23:23:09 +0000	0,1539427310	+0,000124316
Mon, 14 Jan 2013 13:08:56 +0000	0,1538184150	-0,000236951
Sat, 12 Jan 2013 15:28:16 +0000	0,1540553660	+0,000119332
Sat, 12 Jan 2013 05:37:57 +0000	0,1539360340	+6,582
Wed, 09 Jan 2013 12:03:18 +0000	0,1539294520	-0,000226779
Sun, 06 Jan 2013 00:20:17 +0000	0,1541562310	-0,002087149
Wed, 02 Jan 2013 04:49:41 +0000	0,1562433800	+0,000887483
Wed, 19 Dec 2012 20:19:18 +0000	0,1553558970	+3,4111
Fri, 30 Nov 2012 15:17:25 +0000	0,1553217860	-0,00128895
Tue, 20 Nov 2012 21:12:55 +0000	0,1566107360	+0,000162401
Mon, 19 Nov 2012 22:54:59 +0000	0,1564483350	2,926
Mon, 19 Nov 2012 10:02:04 +0000	0,1564512610	2,5365
Sun, 18 Nov 2012 23:15:30 +0000	0,1564766260	6,83
Fri, 16 Nov 2012 12:24:12 +0000	0,1564834560	-0,000496701
Wed, 07 Nov 2012 21:02:07 +0000	0,1569801570	-0,00116617
Wed, 31 Oct 2012 01:34:10 +0000	0,1581463270	-0,001385137
Sun, 14 Oct 2012 12:46:37 +0000	0,1595314640	-0,001560807
Thu, 20 Sep 2012 15:02:04 +0000	0,1610922710	-0,001200595
Thu, 06 Sep 2012 08:39:00 +0000	0,1622928660	-0,000311296
Fri, 17 Aug 2012 02:26:26 +0000	0,1626041620	-0,000140899
Mon, 06 Aug 2012 12:01:07 +0000	0,1627450610	-0,000252606
Thu, 28 Jun 2012 13:30:55 +0000	0,1629976670	-0,000375066
Fri, 15 Jun 2012 23:07:00 +0000	0,1633727330	8,8100000001
Fri, 08 Jun 2012 05:12:18 +0000	0,1633736140	-0,000213114
Thu, 07 Jun 2012 14:13:24 +0000	0,1635867280	+0,000423106
Wed, 06 Jun 2012 07:25:15 +0000	0,1631636220	+0,000106872
Tue, 05 Jun 2012 05:22:43 +0000	0,1630567500	-0,000250279
Mon, 04 Jun 2012 04:24:37 +0000	0,1633070290	0
Sun, 03 Jun 2012 09:22:52 +0000	0,1633070290	0
Sat, 02 Jun 2012 01:45:48 +0000	0,1633070290	+1,456
Fri, 01 Jun 2012 01:36:20 +0000	0,1632924690	-0,000349096
Thu, 31 May 2012 00:47:23 +0000	0,1636415650	+0,000768544
Fri, 25 May 2012 19:20:18 +0000	0,1628730210	+0,00036296
Thu, 24 May 2012 06:00:09 +0000	0,1625100610	+0,000357616
Tue, 08 May 2012 20:26:13 +0000	0,1621524450	-0,000112967
Thu, 26 Apr 2012 00:30:59 +0000	0,1622654120	+0,000618851
Tue, 21 Feb 2012 19:21:23 +0000	0,1616465610	-0,00100108
Mon, 06 Feb 2012 17:29:09 +0000	0,1626476410	+0,000233581
Sun, 05 Feb 2012 20:38:39 +0000	0,1624140600	+5,1667
Thu, 19 Jan 2012 21:22:09 +0000	0,1623623930	-0,001822183
Thu, 29 Dec 2011 02:16:40 +0000	0,1641845760	-0,001351087
Sun, 11 Dec 2011 15:53:04 +0000	0,1655356630	-0,000745152
Sun, 27 Nov 2011 03:18:15 +0000	0,1662808150	+0,000818171
Mon, 14 Nov 2011 23:57:45 +0000	0,1654626440	-0,000444427
Thu, 03 Nov 2011 06:19:22 +0000	0,1659070710	-0,00094361
Sat, 15 Oct 2011 23:11:27 +0000	0,1668506810	+0,000601879
Tue, 11 Oct 2011 02:21:41 +0000	0,1662488020	-0,001296648
Sun, 18 Sep 2011 19:25:38 +0000	0,1675454500	-0,000402932
Sun, 18 Sep 2011 06:29:21 +0000	0,1679483820	-0,000988443
Mon, 05 Sep 2011 21:06:08 +0000	0,1689368250	+0,000605997
Wed, 24 Aug 2011 05:54:37 +0000	0,1683308280	+0,000123733
Tue, 23 Aug 2011 01:31:16 +0000	0,1682070950	+0,000113889
Fri, 19 Aug 2011 05:59:50 +0000	0,1680932060	-0,00026234
Sat, 13 Aug 2011 11:20:46 +0000	0,1683555460	-0,002939035
Sat, 13 Aug 2011 01:07:55 +0000	0,1712945810	0

Please note that DOP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 16:09:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Chinese yuan exchange chart

Note: The Dominican peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the DOP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Chinese yuan pair for a period of 2268 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.