Exchange Currency

DOP/CRC


The exchange rate as of today for DOP/CRC is DOP per CRC, which means that with 100 Dominican pesos you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for DOP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or CRC currencies.
  


DOP to CRC exchange rate history

Date Exchange Rate Variation
decreased 11,5416000000 -0,052
decreased 11,5936000000 -0,4334
increased 12,0270000000 +0,2655
decreased 11,7615000000 -0,2863
not_changed 12,0478000000 0
increased 12,0478000000 +0,2443
decreased 11,8035000000 -0,2067
decreased 12,0102000000 -0,0104
decreased 12,0206000000 -0,0864
increased 12,1070000000 +0,0391
decreased 12,0679000000 -0,0343
increased 12,1022000000 +0,11
decreased 11,9922000000 -0,1005
increased 12,0927000000 +0,0923
decreased 12,0004000000 -0,1729
increased 12,1733000000 +0,146
decreased 12,0273000000 -0,1503
increased 12,1776000000 +0,0236
increased 12,1540000000 +0,0712
decreased 12,0828000000 -0,0542
not_changed 12,1370000000 0
increased 12,1370000000 +0,0561
decreased 12,0809000000 -0,0226
decreased 12,1035000000 -0,0591
not_changed 12,1626000000 0
increased 12,1626000000 +0,0118
not_changed 12,1508000000 0
increased 12,1508000000 +0,0441
decreased 12,1067000000 -0,0023
increased 12,1090000000 +0,0052
increased 12,1038000000 +0,0702
decreased 12,0336000000 -0,0118
not_changed 12,0454000000 0
increased 12,0454000000 +0,0023
increased 12,0431000000 +0,0075
increased 12,0356000000 +0,0294
not_changed 12,0062000000 0
not_changed 12,0062000000 0
decreased 12,0062000000 -0,0464
decreased 12,0526000000 -0,0379
increased 12,0905000000 +0,0434
decreased 12,0471000000 -0,0825
increased 12,1296000000 +0,032
increased 12,0976000000 +0,0211
decreased 12,0765000000 -0,0019
increased 12,0784000000 +0,0613
decreased 12,0171000000 -0,0103
decreased 12,0274000000 -0,0665
increased 12,0939000000 +0,0826
not_changed 12,0113000000 0
not_changed 12,0113000000 0
increased 12,0113000000 +0,0174
decreased 11,9939000000 -0,0786
decreased 12,0725000000 -0,2141
increased 12,2866000000 +0,2017
increased 12,0849000000 +0,0602
increased 12,0247000000 +0,0026
increased 12,0221000000 +0,0919
decreased 11,9302000000 -0,0262
increased 11,9564000000 +0,0448
not_changed 11,9116000000 0
decreased 11,9116000000 -0,02
increased 11,9316000000 +0,0215
increased 11,9101000000 +0,024
not_changed 11,8861000000 0
not_changed 11,8861000000 0
decreased 11,8861000000 -0,0032
decreased 11,8893000000 -0,0498
increased 11,9391000000 +0,0382
not_changed 11,9009000000 0
decreased 11,9009000000 -0,0285
not_changed 11,9294000000 0
increased 11,9294000000 +0,0143
increased 11,9151000000 +0,005
increased 11,9101000000 +0,0395
increased 11,8706000000 +0,0075
increased 11,8631000000 +0,0084
decreased 11,8547000000 10
decreased 11,8548000000 -0,0233
decreased 11,8781000000 -0,0138
increased 11,8919000000 +0,0269
not_changed 11,8650000000 0
decreased 11,8650000000 -0,0164
decreased 11,8814000000 -0,0487
decreased 11,9301000000 -0,0094
decreased 11,9395000000 -0,0219
not_changed 11,9614000000 0
increased 11,9614000000 +0,0481
not_changed 11,9133000000 0
decreased 11,9133000000 -0,0013
increased 11,9146000000 +0,0023
increased 11,9123000000 +0,0468
decreased 11,8655000000 -0,027
decreased 11,8925000000 -0,0175
decreased 11,9100000000 -0,0147
increased 11,9247000000 +0,0027
decreased 11,9220000000 -0,0457
decreased 11,9677000000 -0,0205
increased 11,9882000000 +0,0527
increased 11,9355000000 +0,0136
increased 11,9219000000 +0,0347
decreased 11,8872000000 -0,0145
increased 11,9017000000 +0,0286
not_changed 11,8731000000 0
not_changed 11,8731000000 0
not_changed 11,8731000000 0
decreased 11,8731000000 -0,0213
increased 11,8944000000 +0,0466
increased 11,8478000000 +0,0041
decreased 11,8437000000 -0,0107
not_changed 11,8544000000 0
decreased 11,8544000000 -0,0734
increased 11,9278000000 +0,0159
not_changed 11,9119000000 0
decreased 11,9119000000 -0,0224
increased 11,9343000000 +0,0252
increased 11,9091000000 +0,0837
increased 11,8254000000 +0,0629
increased 11,7625000000 +0,0067
decreased 11,7558000000 -0,0995
decreased 11,8553000000 -0,01
increased 11,8653000000 +0,0002
decreased 11,8651000000 -0,0059
increased 11,8710000000 +0,0059
increased 11,8651000000 +0,0954
decreased 11,7697000000 -0,0024
not_changed 11,7721000000 0
decreased 11,7721000000 -0,0245
increased 11,7966000000 +0,0025
decreased 11,7941000000 -0,0249
increased 11,8190000000 +0,0314
increased 11,7876000000 +0,0129
decreased 11,7747000000 -0,0511
increased 11,8258000000 +0,0493
not_changed 11,7765000000 0
decreased 11,7765000000 -0,0133
increased 11,7898000000 +0,048
not_changed 11,7418000000 0
decreased 11,7418000000 -0,0239
not_changed 11,7657000000 0
decreased 11,7657000000 -0,1126
not_changed 11,8783000000 0
increased 11,8783000000 +0,1031
decreased 11,7752000000 -0,034
decreased 11,8092000000 -0,0007
decreased 11,8099000000 -0,1407
increased 11,9506000000 +0,0084
increased 11,9422000000 +0,0068
increased 11,9354000000 +0,0074
increased 11,9280000000 +0,0454
decreased 11,8826000000 -0,0033
decreased 11,8859000000 -0,0355
increased 11,9214000000 +0,0343
not_changed 11,8871000000 0
decreased 11,8871000000 -0,0047
decreased 11,8918000000 -0,0098
increased 11,9016000000 +0,0049
increased 11,8967000000 +0,0002
decreased 11,8965000000 -0,0013
increased 11,8978000000 +0,0017
decreased 11,8961000000 -0,0606
not_changed 11,9567000000 0
increased 11,9567000000 +0,0619
decreased 11,8948000000 -0,0047
increased 11,8995000000 +0,0359
not_changed 11,8636000000 0
decreased 11,8636000000 -0,0146
decreased 11,8782000000 -0,1117
increased 11,9899000000 +0,1146
decreased 11,8753000000 -0,1118
increased 11,9871000000 +0,1325
not_changed 11,8546000000 0
decreased 11,8546000000 -0,0197
decreased 11,8743000000 -0,0106
increased 11,8849000000 +0,0095
not_changed 11,8754000000 0
increased 11,8754000000 +0,0142
not_changed 11,8612000000 0
decreased 11,8612000000 -0,0019
decreased 11,8631000000 -0,1054
increased 11,9685000000 +0,138
decreased 11,8305000000 -0,0383
increased 11,8688000000 +0,0064
not_changed 11,8624000000 0
decreased 11,8624000000 -0,0903
increased 11,9527000000 +0,0013
decreased 11,9514000000 -0,0013
increased 11,9527000000 +0,0849
not_changed 11,8678000000 0
increased 11,8678000000 +0,0399
decreased 11,8279000000 -0,0019
not_changed 11,8298000000 0
increased 11,8298000000 +0,0015
increased 11,8283000000 +0,0292
decreased 11,7991000000 -0,007
decreased 11,8061000000 -0,039
increased 11,8451000000 +0,0071
increased 11,8380000000 +0,0051
decreased 11,8329000000 -0,0017
not_changed 11,8346000000 0
not_changed 11,8346000000 0
decreased 11,8346000000 -0,0543
increased 11,8889000000 +0,0968
not_changed 11,7921000000 0
decreased 11,7921000000 -0,0168
increased 11,8089000000 +0,0172
increased 11,7917000000 +0,0447
not_changed 11,7470000000 0
decreased 11,7470000000 -0,0371
increased 11,7841000000 +0,0485
decreased 11,7356000000 -0,0056
increased 11,7412000000 +0,0361
increased 11,7051000000 +0,0014
increased 11,7037000000 +0,0338
increased 11,6699000000 +0,0379
decreased 11,6320000000 -0,0538
decreased 11,6858000000 -0,009
not_changed 11,6948000000 0
increased 11,6948000000 +0,0038
increased 11,6910000000 +0,0231
decreased 11,6679000000 -0,0289
decreased 11,6968000000 -0,0066
increased 11,7034000000 +0,0109
increased 11,6925000000 +0,0259
decreased 11,6666000000 -0,0687
increased 11,7353000000 +0,0437
increased 11,6916000000 +0,031
increased 11,6606000000 +0,0029
increased 11,6577000000 +0,0026
increased 11,6551000000 +0,0013
increased 11,6538000000 +0,0054
decreased 11,6484000000 -0,0089
decreased 11,6573000000 -0,0005
decreased 11,6578000000 -0,0287
not_changed 11,6865000000 0
not_changed 11,6865000000 0
not_changed 11,6865000000 0
not_changed 11,6865000000 0
increased 11,6865000000 +0,0079
increased 11,6786000000 +0,0262
decreased 11,6524000000 -0,0084
increased 11,6608000000 +0,0078
decreased 11,6530000000 -0,0055
decreased 11,6585000000 -0,0026
decreased 11,6611000000 -0,0135
not_changed 11,6746000000 0
not_changed 11,6746000000 0
decreased 11,6746000000 -0,0011
increased 11,6757000000 +0,0044
increased 11,6713000000 +0,0015
increased 11,6698000000 +0,0003
increased 11,6695000000 +0,0071
increased 11,6624000000 +0,0022
decreased 11,6602000000 -0,0106
decreased 11,6708000000 -0,029
increased 11,6998000000 +0,0201
decreased 11,6797000000 -0,13
not_changed 11,8097000000 0
increased 11,8097000000 +0,1286
decreased 11,6811000000 -0,032
decreased 11,7131000000 -0,0126
decreased 11,7257000000 -0,0278
increased 11,7535000000 +0,0093
increased 11,7442000000 +0,006
not_changed 11,7382000000 0
not_changed 11,7382000000 0
decreased 11,7382000000 -0,0393
increased 11,7775000000 +0,026
not_changed 11,7515000000 0
not_changed 11,7515000000 0
not_changed 11,7515000000 0
not_changed 11,7515000000 0
not_changed 11,7515000000 0
decreased 11,7515000000 -0,0114
increased 11,7629000000 +0,0275
decreased 11,7354000000 -0,0447
increased 11,7801000000 +0,0244
increased 11,7557000000 +0,0406
decreased 11,7151000000 -0,0193
decreased 11,7344000000 -0,0285
decreased 11,7629000000 -0,0043
decreased 11,7672000000 -0,0002
decreased 11,7674000000 -0,0336
not_changed 11,8010000000 0
not_changed 11,8010000000 0
decreased 11,8010000000 -0,0052
not_changed 11,8062000000 0
decreased 11,8062000000 -0,0541
increased 11,8603000000 +0,0978
not_changed 11,7625000000 0
increased 11,7625000000 +0,0954
decreased 11,6671000000 -0,0004
decreased 11,6675000000 -0,094
increased 11,7615000000 +0,0349
decreased 11,7266000000 -0,0184
decreased 11,7450000000 -0,0157
not_changed 11,7607000000 0
decreased 11,7607000000 -0,0109
increased 11,7716000000 +0,0204
increased 11,7512000000 +0,0464
decreased 11,7048000000 -0,1015
not_changed 11,8063000000 0
increased 11,8063000000 +0,0581
increased 11,7482000000 +0,0004
decreased 11,7478000000 -0,005
not_changed 11,7528000000 0
increased 11,7528000000 +0,0423
decreased 11,7105000000 -0,0575
decreased 11,7680000000 -0,0321
increased 11,8001000000 +0,0594
decreased 11,7407000000 -0,0262
increased 11,7669000000 +0,005
decreased 11,7619000000 -0,0039
decreased 11,7658000000 -0,0069
increased 11,7727000000 +0,0056
increased 11,7671000000 +0,0024
not_changed 11,7647000000 0
decreased 11,7647000000 -0,0093
decreased 11,7740000000 -0,0178
not_changed 11,7918000000 0
not_changed 11,7918000000 0
increased 11,7918000000 +0,0124
decreased 11,7794000000 -0,0388
increased 11,8182000000 +0,0506
decreased 11,7676000000 -0,0032
not_changed 11,7708000000 0
not_changed 11,7708000000 0
decreased 11,7708000000 -0,0241
increased 11,7949000000 +0,0013
increased 11,7936000000 +0,0186
not_changed 11,7750000000 0
decreased 11,7750000000 -0,0019
decreased 11,7769000000 -0,1004
decreased 11,8773000000 -0,0755
increased 11,9528000000 +0,0703
decreased 11,8825000000 -0,0026
increased 11,8851000000 +0,0182
increased 11,8669000000 +0,0022
increased 11,8647000000 +0,035
increased 11,8297000000 +0,0086
decreased 11,8211000000 -0,0114
decreased 11,8325000000 -0,0011
increased 11,8336000000 +0,0022
decreased 11,8314000000 -0,0639
increased 11,8953000000 +0,0198
increased 11,8755000000 +0,0391
increased 11,8364000000 +0,0155
decreased 11,8209000000 -0,0964
increased 11,9173000000 +0,0011
increased 11,9162000000 +0,0583
decreased 11,8579000000 -0,0595
increased 11,9174000000 +0,0027
decreased 11,9147000000 -0,0226
not_changed 11,9373000000 0
increased 11,9373000000 +0,065
decreased 11,8723000000 -0,0046
decreased 11,8769000000 -0,0167
decreased 11,8936000000 -0,0368
not_changed 11,9304000000 0
not_changed 11,9304000000 0
decreased 11,9304000000 -0,0099
increased 11,9403000000 +0,0125
decreased 11,9278000000 -0,0087
increased 11,9365000000 +0,0041
decreased 11,9324000000 -0,0038
increased 11,9362000000 +0,0852
decreased 11,8510000000 -0,0102
increased 11,8612000000 +0,0037
not_changed 11,8575000000 0
not_changed 11,8575000000 0
decreased 11,8575000000 -0,0044
increased 11,8619000000 +0,0158
decreased 11,8461000000 -0,0086
decreased 11,8547000000 -0,0024
decreased 11,8571000000 -0,0114
not_changed 11,8685000000 0
increased 11,8685000000 +0,0193
decreased 11,8492000000 -0,0848
decreased 11,9340000000 -0,0018
increased 11,9358000000 +0,0106
increased 11,9252000000 +0,0117
increased 11,9135000000 +0,0003
decreased 11,9132000000 -0,061
increased 11,9742000000 +0,0267
increased 11,9475000000 +0,005
decreased 11,9425000000 -0,0008
increased 11,9433000000 +0,0235
decreased 11,9198000000 -0,065
increased 11,9848000000 +0,0013
decreased 11,9835000000 -0,0063
decreased 11,9898000000 -0,0147
increased 12,0045000000 +0,0238
decreased 11,9807000000 -0,0166
increased 11,9973000000 +0,0095
decreased 11,9878000000 -0,0093
decreased 11,9971000000 -0,0202
decreased 12,0173000000 -0,0655
increased 12,0828000000 +0,0131
not_changed 12,0697000000 0
not_changed 12,0697000000 0
decreased 12,0697000000 -0,0734
decreased 12,1431000000 -0,0289
decreased 12,1720000000 -0,0044
decreased 12,1764000000 -0,0083
increased 12,1847000000 +0,0031
not_changed 12,1816000000 0
increased 12,1816000000 +0,0008
increased 12,1808000000 +0,0572
increased 12,1236000000 +0,0221
increased 12,1015000000 +0,0096
increased 12,0919000000 +0,0049
not_changed 12,0870000000 0
decreased 12,0870000000 -0,0144
increased 12,1014000000 +0,0029
not_changed 12,0985000000 0
not_changed 12,0985000000 0
decreased 12,0985000000 -0,0633
decreased 12,1618000000 -0,0289
increased 12,1907000000 +0,0115
decreased 12,1792000000 -0,0811
increased 12,2603000000 +0,0278
decreased 12,2325000000 -0,0876
not_changed 12,3201000000 0
increased 12,3201000000 +0,0219
decreased 12,2982000000 -0,0523
increased 12,3505000000 +0,021
increased 12,3295000000 +0,0189
increased 12,3106000000 +0,0007
decreased 12,3099000000 -0,0033
decreased 12,3132000000 -0,0512
decreased 12,3644000000 -0,0034
increased 12,3678000000 +0,045
decreased 12,3228000000 -0,1079
increased 12,4307000000 +0,0011
increased 12,4296000000 +0,0303
increased 12,3993000000 +0,0014
decreased 12,3979000000 -0,0083
increased 12,4062000000 +0,0057
decreased 12,4005000000 -0,0677
increased 12,4682000000 +0,0789
decreased 12,3893000000 -0,0936
increased 12,4829000000 +0,0277
decreased 12,4552000000 -0,1251
increased 12,5803000000 +0,1985
not_changed 12,3818000000 0
increased 12,3818000000 +0,0289
decreased 12,3529000000 -0,0437
decreased 12,3966000000 -0,054
increased 12,4506000000 +0,0012
decreased 12,4494000000 -0,1714
decreased 12,6208000000 -0,2361
increased 12,8569000000 +0,0757
not_changed 12,7812000000 0
decreased 12,7812000000 -0,062
decreased 12,8432000000 -0,0279
increased 12,8711000000 +0,0418
increased 12,8293000000 +0,1067
increased 12,7226000000 +0,0268
increased 12,6958000000 +0,2508
not_changed 12,4450000000 0
not_changed 12,4450000000 0
decreased 12,4450000000 -0,0275
decreased 12,4725000000 -0,4092
decreased 12,8817000000 -0,0301
increased 12,9118000000 +0,2521
increased 12,6597000000 +0,0889
not_changed 12,5708000000 0
increased 12,5708000000 +0,8231
decreased 11,7477000000 -0,0434
decreased 11,7911000000 -0,0688
decreased 11,8599000000 -0,023
increased 11,8829000000 +0,196
decreased 11,6869000000 -0,0388
decreased 11,7257000000 -0,0184
increased 11,7441000000 +0,1039
decreased 11,6402000000 -0,019
increased 11,6592000000 +0,0172
decreased 11,6420000000 -0,029
decreased 11,6710000000 -0,0263
decreased 11,6973000000 -0,0502
decreased 11,7475000000 -0,1514899
increased 11,8989899000 +0,171445
increased 11,7275449000 +0,008124
decreased 11,7194209000 -0,2121207
increased 11,9315416000 +0,0340669
decreased 11,8974747000 -0,0518667
increased 11,9493414000 +0,068353
decreased 11,8809884000 -0,0791547
increased 11,9601431000 +0,044906
decreased 11,9152371000 -0,0520338
decreased 11,9672709000 -0,0458273
increased 12,0130982000 +0,0050337
increased 12,0080645000 +0,0656221
increased 11,9424424000 +0,0094424
increased 11,9330000000 +0,0020691
decreased 11,9309309000 -0,1376034
increased 12,0685343000 +0,0485543
decreased 12,0199800000 -0,0290936
decreased 12,0490736000 -0,0779899
increased 12,1270635000 +0,0167841
decreased 12,1102794000 -0,0355747
decreased 12,1458541000 -0,0060699
decreased 12,1519240000 -0,033983
increased 12,1859070000 +0,0157368
decreased 12,1701702000 -0,0258198
increased 12,1959900000 +0,02299
increased 12,1730000000 +0,0196533
not_changed 12,1533467000 0
not_changed 12,1533467000 0
increased 12,1533467000 +0,0074926
increased 12,1458541000 +0,0121216
decreased 12,1337325000 -0,0121216
decreased 12,1458541000 -0,0074926
increased 12,1533467000 +0,0074926
decreased 12,1458541000 -0,0627502
increased 12,2086043000 +0,0832923
decreased 12,1253120000 -0,1713913
increased 12,2967033000 +0,0839161
decreased 12,2127872000 -0,0845101
increased 12,2972973000 +0,015015
not_changed 12,2822823000 0
increased 12,2822823000 +0,018546
increased 12,2637363000 +0,005994
increased 12,2577423000 +0,0122333
decreased 12,2455090000 -0,0456366
decreased 12,2911456000 -0,0804556
decreased 12,3716012000 -0,0492657
increased 12,4208669000 +0,0917023
decreased 12,3291646000 -0,0038364
decreased 12,3330010000 -0,0139581
decreased 12,3469591000 -0,0138605
decreased 12,3608196000 -0,0479066
decreased 12,4087262000 -0,4451949
increased 12,8539211000 +0,2265099
increased 12,6274112000 +0,1646426
decreased 12,4627686000 -0,087681
increased 12,5504496000 +0,0114106
decreased 12,5390390000 -0,0114106
increased 12,5504496000 +0,0159841
not_changed 12,5344655000 0
not_changed 12,5344655000 0
decreased 12,5344655000 -0,01108
decreased 12,5455455000 -0,0615616
decreased 12,6071071000 -0,0542316
decreased 12,6613387000 -0,0244755
decreased 12,6858142000 -0,0794206
decreased 12,7652348000 -0,012987
not_changed 12,7782218000 0
decreased 12,7782218000 -0,0014985
not_changed 12,7797203000 0
decreased 12,7797203000 -0,025585
decreased 12,8053053000 -0,002387
decreased 12,8076923000 -0,1199524
decreased 12,9276447000 -0,0092877
not_changed 12,9369324000 0
increased 12,9369324000 +0,0778552
not_changed 12,8590772000 0
not_changed 12,8590772000 0
not_changed 12,8590772000 0
not_changed 12,8590772000 0
decreased 12,8590772000 -0,0064522
decreased 12,8655294000 -0,0431968
decreased 12,9087262000 -0,0543678
decreased 12,9630940000 -0,0531003
increased 13,0161943000 +0,0197332
decreased 12,9964611000 -0,1336202
decreased 13,1300813000 -0,1072068
increased 13,2372881000 +0,201284
decreased 13,0360041000 -0,1020839
increased 13,1380880000 +0,0792645
increased 13,0588235000 +0,0025986
increased 13,0562249000 +0,0741711
decreased 12,9820538000 -0,3499197
not_changed 13,3319735000 0
decreased 13,3319735000 -0,2742603
increased 13,6062338000 +0,0352493
increased 13,5709845000 +0,4013909
not_changed 13,1695936000 0
decreased 13,1695936000 -0,1012082
decreased 13,2708018000 -0,1215137
increased 13,3923155000 +0,020772
increased 13,3715435000 +0,1236803
decreased 13,2478632000 -0,0400844
decreased 13,2879476000 -0,2661474
not_changed 13,5540950000 0
Please note that DOP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Costa Rican colon exchange chart

Note: The Dominican peso to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the DOP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Costa Rican colon pair for a period of 2409 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.