The exchange rate as of today for DOP/DZD is DOP per DZD, which means that with 100 Dominican pesos you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for DOP/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or DZD currencies.

DOP to DZD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 08:30:32 +0000	2,3210000000	-0,0803
Wed, 01 Nov 2017 05:10:47 +0000	2,4013000000	-0,0402
Mon, 30 Oct 2017 03:46:28 +0000	2,4415000000	0
Sat, 28 Oct 2017 03:13:37 +0000	2,4415000000	+0,0038
Thu, 26 Oct 2017 22:50:09 +0000	2,4377000000	+0,0416
Tue, 24 Oct 2017 14:04:12 +0000	2,3961000000	-0,0149
Mon, 23 Oct 2017 07:30:04 +0000	2,4110000000	-0,0025
Sun, 22 Oct 2017 08:34:38 +0000	2,4135000000	+0,0168
Thu, 19 Oct 2017 08:06:43 +0000	2,3967000000	-0,0151
Wed, 18 Oct 2017 17:14:52 +0000	2,4118000000	+0,0006
Tue, 17 Oct 2017 09:11:51 +0000	2,4112000000	-0,0005
Tue, 17 Oct 2017 02:43:12 +0000	2,4117000000	+0,0003
Mon, 16 Oct 2017 16:06:14 +0000	2,4114000000	+0,0036
Sat, 07 Oct 2017 21:24:20 +0000	2,4078000000	+0,0104
Wed, 04 Oct 2017 00:45:45 +0000	2,3974000000	+0,0083
Tue, 03 Oct 2017 06:36:18 +0000	2,3891000000	-0,0138
Fri, 29 Sep 2017 23:19:53 +0000	2,4029000000	+0,0042
Thu, 28 Sep 2017 10:07:13 +0000	2,3987000000	-0,0122
Wed, 27 Sep 2017 11:23:01 +0000	2,4109000000	+0,0566
Fri, 22 Sep 2017 23:11:16 +0000	2,3543000000	-0,0064
Mon, 18 Sep 2017 23:38:38 +0000	2,3607000000	-0,0011
Thu, 14 Sep 2017 16:30:57 +0000	2,3618000000	+0,0162
Wed, 13 Sep 2017 14:26:16 +0000	2,3456000000	+0,0147
Wed, 13 Sep 2017 07:25:35 +0000	2,3309000000	+0,0073
Thu, 07 Sep 2017 17:24:05 +0000	2,3236000000	-0,0066
Mon, 04 Sep 2017 01:52:32 +0000	2,3302000000	+0,0275
Sun, 27 Aug 2017 10:14:58 +0000	2,3027000000	0
Sat, 26 Aug 2017 22:02:42 +0000	2,3027000000	0
Sat, 26 Aug 2017 11:38:27 +0000	2,3027000000	-0,0187
Fri, 25 Aug 2017 14:49:05 +0000	2,3214000000	+0,0099
Thu, 24 Aug 2017 01:02:14 +0000	2,3115000000	-0,0155
Wed, 23 Aug 2017 10:59:54 +0000	2,3270000000	-0,0025
Sun, 20 Aug 2017 06:50:40 +0000	2,3295000000	+0,0198
Tue, 15 Aug 2017 10:43:09 +0000	2,3097000000	-0,0082
Sat, 12 Aug 2017 01:31:51 +0000	2,3179000000	+0,0042
Thu, 10 Aug 2017 04:44:58 +0000	2,3137000000	0
Wed, 09 Aug 2017 23:14:16 +0000	2,3137000000	+0,0097
Wed, 09 Aug 2017 00:37:03 +0000	2,3040000000	+0,0217
Tue, 01 Aug 2017 14:34:55 +0000	2,2823000000	-0,012
Sun, 30 Jul 2017 14:18:34 +0000	2,2943000000	+0,007
Wed, 26 Jul 2017 13:44:59 +0000	2,2873000000	-0,0083
Sun, 23 Jul 2017 18:45:28 +0000	2,2956000000	0
Sat, 22 Jul 2017 05:17:16 +0000	2,2956000000	0
Fri, 21 Jul 2017 23:27:34 +0000	2,2956000000	-0,0024
Mon, 17 Jul 2017 20:52:29 +0000	2,2980000000	+0,0161
Tue, 04 Jul 2017 05:23:04 +0000	2,2819000000	+0,0083
Sun, 02 Jul 2017 23:16:57 +0000	2,2736000000	-0,0002
Sun, 02 Jul 2017 01:14:04 +0000	2,2738000000	0
Sat, 01 Jul 2017 19:27:33 +0000	2,2738000000	-0,0123
Wed, 28 Jun 2017 17:33:16 +0000	2,2861000000	-0,0092
Sun, 25 Jun 2017 20:39:44 +0000	2,2953000000	-0,0067
Wed, 21 Jun 2017 09:51:56 +0000	2,3020000000	+0,0076
Mon, 19 Jun 2017 01:15:23 +0000	2,2944000000	+0,0159
Thu, 15 Jun 2017 05:12:27 +0000	2,2785000000	-0,0075
Wed, 14 Jun 2017 15:47:46 +0000	2,2860000000	+0,0038
Sun, 11 Jun 2017 10:45:32 +0000	2,2822000000	0
Sat, 10 Jun 2017 18:46:51 +0000	2,2822000000	0
Sat, 10 Jun 2017 14:14:24 +0000	2,2822000000	-0,0092
Fri, 09 Jun 2017 04:11:21 +0000	2,2914000000	-0,0059
Tue, 30 May 2017 04:53:07 +0000	2,2973000000	+0,0101
Sat, 27 May 2017 17:14:12 +0000	2,2872000000	-0,0049
Thu, 25 May 2017 22:36:01 +0000	2,2921000000	-0,0018
Tue, 23 May 2017 11:06:58 +0000	2,2939000000	+10
Tue, 16 May 2017 19:05:19 +0000	2,2938000000	-0,0194
Mon, 15 May 2017 15:17:41 +0000	2,3132000000	+0,0041
Tue, 09 May 2017 01:28:47 +0000	2,3091000000	+0,003
Fri, 05 May 2017 19:53:58 +0000	2,3061000000	+0,0018
Fri, 05 May 2017 08:00:24 +0000	2,3043000000	-0,0096
Tue, 02 May 2017 22:16:34 +0000	2,3139000000	+0,0031
Sat, 29 Apr 2017 11:25:21 +0000	2,3108000000	+0,0049
Fri, 28 Apr 2017 11:47:17 +0000	2,3059000000	-0,0159
Thu, 20 Apr 2017 12:09:47 +0000	2,3218000000	-0,0065
Thu, 20 Apr 2017 06:03:17 +0000	2,3283000000	+0,0038
Wed, 19 Apr 2017 09:54:04 +0000	2,3245000000	-0,0027
Wed, 19 Apr 2017 05:29:00 +0000	2,3272000000	-0,0113
Thu, 13 Apr 2017 07:55:16 +0000	2,3385000000	+0,0058
Wed, 05 Apr 2017 12:54:48 +0000	2,3327000000	+0,004
Tue, 04 Apr 2017 23:24:56 +0000	2,3287000000	+0,0023
Fri, 31 Mar 2017 07:54:13 +0000	2,3264000000	+0,0011
Wed, 29 Mar 2017 10:52:30 +0000	2,3253000000	+0,0036
Tue, 28 Mar 2017 04:26:11 +0000	2,3217000000	-0,0023
Wed, 22 Mar 2017 06:29:53 +0000	2,3240000000	-0,0057
Tue, 14 Mar 2017 18:45:16 +0000	2,3297000000	+0,0073
Sat, 11 Mar 2017 11:03:50 +0000	2,3224000000	-0,0221
Tue, 07 Mar 2017 14:43:43 +0000	2,3445000000	+0,0112
Mon, 06 Mar 2017 21:29:39 +0000	2,3333000000	-0,0095
Mon, 06 Mar 2017 09:38:15 +0000	2,3428000000	-0,0035
Thu, 02 Mar 2017 06:45:59 +0000	2,3463000000	+0,0164
Wed, 01 Mar 2017 00:02:47 +0000	2,3299000000	+0,001
Tue, 28 Feb 2017 13:58:01 +0000	2,3289000000	-0,0125
Tue, 28 Feb 2017 07:56:20 +0000	2,3414000000	-0,0055
Sun, 26 Feb 2017 19:40:07 +0000	2,3469000000	0
Sat, 25 Feb 2017 11:19:56 +0000	2,3469000000	+0,0051
Fri, 24 Feb 2017 12:38:36 +0000	2,3418000000	-0,0077
Tue, 21 Feb 2017 01:53:03 +0000	2,3495000000	-0,0023
Mon, 20 Feb 2017 11:49:22 +0000	2,3518000000	+0,0203
Sat, 18 Feb 2017 16:34:10 +0000	2,3315000000	-0,0133
Sat, 04 Feb 2017 11:44:22 +0000	2,3448000000	0
Sat, 04 Feb 2017 00:55:41 +0000	2,3448000000	-0,0025
Tue, 31 Jan 2017 18:35:13 +0000	2,3473000000	-0,0038
Sun, 29 Jan 2017 04:09:18 +0000	2,3511000000	+0,0006
Fri, 27 Jan 2017 16:20:17 +0000	2,3505000000	-0,0002
Wed, 25 Jan 2017 11:32:50 +0000	2,3507000000	-0,0012
Mon, 23 Jan 2017 12:33:04 +0000	2,3519000000	-0,0158
Sun, 22 Jan 2017 09:45:09 +0000	2,3677000000	0
Sat, 21 Jan 2017 09:20:26 +0000	2,3677000000	+0,01
Sun, 15 Jan 2017 14:38:31 +0000	2,3577000000	-0,0088
Fri, 13 Jan 2017 16:04:41 +0000	2,3665000000	-0,0068
Tue, 10 Jan 2017 04:45:44 +0000	2,3733000000	-0,002
Mon, 09 Jan 2017 23:31:29 +0000	2,3753000000	+0,0022
Thu, 05 Jan 2017 07:23:39 +0000	2,3731000000	-0,0233
Tue, 03 Jan 2017 16:43:58 +0000	2,3964000000	+0,0275
Sat, 31 Dec 2016 13:29:49 +0000	2,3689000000	-0,006
Sat, 24 Dec 2016 22:02:19 +0000	2,3749000000	-0,0217
Mon, 19 Dec 2016 06:12:02 +0000	2,3966000000	+0,0096
Sun, 18 Dec 2016 18:49:25 +0000	2,3870000000	+0,018
Thu, 08 Dec 2016 22:49:35 +0000	2,3690000000	-0,0077
Sun, 04 Dec 2016 19:59:08 +0000	2,3767000000	-0,0077
Tue, 29 Nov 2016 19:41:41 +0000	2,3844000000	-0,0017
Sun, 27 Nov 2016 21:26:25 +0000	2,3861000000	0
Sun, 27 Nov 2016 05:29:17 +0000	2,3861000000	0
Sat, 26 Nov 2016 15:06:11 +0000	2,3861000000	-0,0023
Sat, 19 Nov 2016 20:40:14 +0000	2,3884000000	-0,0014
Fri, 18 Nov 2016 07:38:07 +0000	2,3898000000	-0,0053
Sun, 13 Nov 2016 22:03:22 +0000	2,3951000000	+0,017
Tue, 08 Nov 2016 05:24:30 +0000	2,3781000000	+0,0066
Tue, 01 Nov 2016 12:50:09 +0000	2,3715000000	-0,0094
Fri, 28 Oct 2016 01:38:55 +0000	2,3809000000	-0,0049
Tue, 25 Oct 2016 19:48:01 +0000	2,3858000000	+0,0028
Wed, 19 Oct 2016 22:38:21 +0000	2,3830000000	-0,0064
Tue, 18 Oct 2016 15:20:25 +0000	2,3894000000	-0,0028
Wed, 12 Oct 2016 20:59:48 +0000	2,3922000000	+0,0012
Wed, 12 Oct 2016 11:08:05 +0000	2,3910000000	+0,0238
Sun, 09 Oct 2016 10:07:14 +0000	2,3672000000	-0,0109
Thu, 06 Oct 2016 14:28:59 +0000	2,3781000000	+0,0059
Fri, 30 Sep 2016 08:35:02 +0000	2,3722000000	+0,0047
Fri, 30 Sep 2016 05:00:57 +0000	2,3675000000	-0,0032
Wed, 28 Sep 2016 09:41:24 +0000	2,3707000000	-0,0017
Tue, 27 Sep 2016 20:36:52 +0000	2,3724000000	+0,0134
Mon, 26 Sep 2016 22:33:07 +0000	2,3590000000	-0,0082
Sun, 25 Sep 2016 22:16:37 +0000	2,3672000000	+0,0045
Thu, 22 Sep 2016 10:11:32 +0000	2,3627000000	-0,0001
Wed, 21 Sep 2016 02:57:11 +0000	2,3628000000	-0,003
Tue, 20 Sep 2016 12:23:25 +0000	2,3658000000	-0,0011
Sun, 18 Sep 2016 13:28:19 +0000	2,3669000000	0
Sat, 17 Sep 2016 09:35:54 +0000	2,3669000000	-0,0027
Wed, 14 Sep 2016 00:09:01 +0000	2,3696000000	+0,0024
Sun, 11 Sep 2016 11:07:54 +0000	2,3672000000	-0,007
Mon, 05 Sep 2016 04:34:23 +0000	2,3742000000	-0,0037
Sun, 04 Sep 2016 14:15:18 +0000	2,3779000000	+0,0102
Thu, 01 Sep 2016 17:09:18 +0000	2,3677000000	+0,006
Sun, 28 Aug 2016 07:06:50 +0000	2,3617000000	0
Fri, 26 Aug 2016 08:58:49 +0000	2,3617000000	+0,0066
Wed, 24 Aug 2016 01:05:29 +0000	2,3551000000	-0,0373
Sun, 14 Aug 2016 09:58:43 +0000	2,3924000000	+0,0102
Thu, 11 Aug 2016 07:25:43 +0000	2,3822000000	-0,0061
Sat, 06 Aug 2016 11:22:59 +0000	2,3883000000	+0,0029
Tue, 02 Aug 2016 13:48:19 +0000	2,3854000000	+0,0008
Sun, 31 Jul 2016 13:34:59 +0000	2,3846000000	-0,0225
Wed, 20 Jul 2016 12:55:02 +0000	2,4071000000	+0,002
Mon, 18 Jul 2016 16:32:26 +0000	2,4051000000	-0,0003
Mon, 18 Jul 2016 05:32:37 +0000	2,4054000000	+0,0021
Sat, 16 Jul 2016 01:57:34 +0000	2,4033000000	+0,0035
Sat, 09 Jul 2016 17:45:12 +0000	2,3998000000	+0,0016
Tue, 05 Jul 2016 05:02:19 +0000	2,3982000000	-0,0026
Sun, 03 Jul 2016 01:23:20 +0000	2,4008000000	-0,0098
Wed, 29 Jun 2016 14:40:48 +0000	2,4106000000	+0,0228
Tue, 21 Jun 2016 06:53:26 +0000	2,3878000000	-0,0055
Sat, 18 Jun 2016 20:58:06 +0000	2,3933000000	+0,0098
Sun, 12 Jun 2016 01:07:12 +0000	2,3835000000	+0,0046
Thu, 09 Jun 2016 06:47:14 +0000	2,3789000000	-0,0249
Sun, 05 Jun 2016 17:26:53 +0000	2,4038000000	-0,0007
Sat, 21 May 2016 00:45:04 +0000	2,4045000000	+0,0211
Mon, 16 May 2016 16:34:18 +0000	2,3834000000	+0,0004
Wed, 11 May 2016 04:37:26 +0000	2,3830000000	+0,0038
Mon, 09 May 2016 17:46:23 +0000	2,3792000000	-0,0013
Sat, 30 Apr 2016 14:30:46 +0000	2,3805000000	-0,0032
Thu, 21 Apr 2016 22:55:41 +0000	2,3837000000	+0,0079
Sun, 17 Apr 2016 08:50:32 +0000	2,3758000000	+0,0235
Mon, 11 Apr 2016 23:16:24 +0000	2,3523000000	-0,0007
Mon, 11 Apr 2016 02:45:41 +0000	2,3530000000	-0,0135
Mon, 04 Apr 2016 10:56:47 +0000	2,3665000000	+0,0013
Sun, 03 Apr 2016 22:48:17 +0000	2,3652000000	-0,0046
Fri, 01 Apr 2016 02:52:48 +0000	2,3698000000	-0,0033
Thu, 31 Mar 2016 05:05:36 +0000	2,3731000000	-0,0155
Tue, 29 Mar 2016 20:29:30 +0000	2,3886000000	-0,0104
Wed, 23 Mar 2016 20:52:14 +0000	2,3990000000	-0,0034
Tue, 22 Mar 2016 19:51:46 +0000	2,4024000000	+0,0004
Fri, 18 Mar 2016 03:48:10 +0000	2,4020000000	-0,005
Tue, 15 Mar 2016 23:58:10 +0000	2,4070000000	+0,0019
Mon, 14 Mar 2016 16:36:48 +0000	2,4051000000	+0,0107
Sat, 12 Mar 2016 09:50:29 +0000	2,3944000000	+0,0236
Sat, 05 Mar 2016 16:31:16 +0000	2,3708000000	-0,0031
Sun, 28 Feb 2016 15:05:34 +0000	2,3739000000	+0,0125
Thu, 25 Feb 2016 14:33:14 +0000	2,3614000000	+0,0162
Thu, 25 Feb 2016 01:16:17 +0000	2,3452000000	+0,0282
Thu, 18 Feb 2016 03:58:57 +0000	2,3170000000	-0,0017
Sun, 14 Feb 2016 17:24:42 +0000	2,3187000000	-0,0061
Mon, 08 Feb 2016 23:26:22 +0000	2,3248000000	+0,0004
Mon, 08 Feb 2016 20:19:57 +0000	2,3244000000	+0,0025
Mon, 08 Feb 2016 16:40:59 +0000	2,3219000000	-0,0029
Mon, 08 Feb 2016 12:30:33 +0000	2,3248000000	-0,0039
Sun, 07 Feb 2016 17:35:51 +0000	2,3287000000	0
Sun, 07 Feb 2016 09:45:12 +0000	2,3287000000	0
Sun, 07 Feb 2016 03:00:43 +0000	2,3287000000	0
Sat, 06 Feb 2016 19:21:51 +0000	2,3287000000	-0,0299
Mon, 01 Feb 2016 12:50:31 +0000	2,3586000000	-0,0144
Sat, 30 Jan 2016 06:29:49 +0000	2,3730000000	+0,021
Mon, 25 Jan 2016 21:14:25 +0000	2,3520000000	-0,0194
Sat, 23 Jan 2016 14:27:17 +0000	2,3714000000	0
Fri, 22 Jan 2016 23:27:52 +0000	2,3714000000	+0,0168
Wed, 20 Jan 2016 11:20:57 +0000	2,3546000000	-0,0061
Tue, 19 Jan 2016 12:23:18 +0000	2,3607000000	+0,0016
Sun, 17 Jan 2016 21:59:54 +0000	2,3591000000	+0,0054
Tue, 12 Jan 2016 05:08:51 +0000	2,3537000000	-0,007
Tue, 05 Jan 2016 09:51:57 +0000	2,3607000000	+0,0066
Mon, 04 Jan 2016 02:22:43 +0000	2,3541000000	-0,003
Sat, 02 Jan 2016 14:34:37 +0000	2,3571000000	+0,0052
Fri, 25 Dec 2015 06:27:40 +0000	2,3519000000	+0,001
Thu, 24 Dec 2015 18:20:10 +0000	2,3509000000	-0,0009
Wed, 16 Dec 2015 10:57:27 +0000	2,3518000000	+0,0078
Mon, 14 Dec 2015 20:41:51 +0000	2,3440000000	-0,0033
Mon, 14 Dec 2015 03:08:47 +0000	2,3473000000	-0,0214
Wed, 09 Dec 2015 08:17:35 +0000	2,3687000000	-0,0037
Tue, 08 Dec 2015 14:57:35 +0000	2,3724000000	-0,0027
Sun, 06 Dec 2015 11:57:16 +0000	2,3751000000	+0,0127
Fri, 04 Dec 2015 00:18:42 +0000	2,3624000000	-0,0317
Tue, 01 Dec 2015 03:54:50 +0000	2,3941000000	-0,0054
Mon, 30 Nov 2015 20:16:22 +0000	2,3995000000	+0,0203
Sat, 28 Nov 2015 03:04:23 +0000	2,3792000000	-0,028
Thu, 26 Nov 2015 04:51:52 +0000	2,4072000000	+0,0235
Wed, 25 Nov 2015 03:14:40 +0000	2,3837000000	-0,0041
Fri, 20 Nov 2015 11:04:19 +0000	2,3878000000	-0,0031
Tue, 17 Nov 2015 22:38:28 +0000	2,3909000000	+0,018
Sun, 15 Nov 2015 14:57:01 +0000	2,3729000000	-0,0067
Tue, 10 Nov 2015 18:54:47 +0000	2,3796000000	-0,0028
Sat, 07 Nov 2015 14:10:17 +0000	2,3824000000	+0,0253
Wed, 04 Nov 2015 22:10:36 +0000	2,3571000000	+0,0059
Tue, 03 Nov 2015 00:01:31 +0000	2,3512000000	+0,0026
Mon, 02 Nov 2015 13:01:17 +0000	2,3486000000	-0,0035
Sat, 31 Oct 2015 09:29:09 +0000	2,3521000000	-0,0007
Wed, 28 Oct 2015 10:49:09 +0000	2,3528000000	-0,0028
Tue, 27 Oct 2015 07:51:55 +0000	2,3556000000	+0,0258
Sat, 17 Oct 2015 02:48:26 +0000	2,3298000000	+0,0127
Wed, 14 Oct 2015 10:06:47 +0000	2,3171000000	-0,0107
Tue, 13 Oct 2015 14:06:06 +0000	2,3278000000	-0,0027
Mon, 12 Oct 2015 01:57:26 +0000	2,3305000000	-0,0081
Sun, 04 Oct 2015 21:50:45 +0000	2,3386000000	-0,0057
Wed, 30 Sep 2015 20:23:17 +0000	2,3443000000	+0,0007
Wed, 30 Sep 2015 10:22:33 +0000	2,3436000000	-0,0129
Mon, 28 Sep 2015 04:05:26 +0000	2,3565000000	+0,003
Sun, 27 Sep 2015 12:10:47 +0000	2,3535000000	-0,0004
Thu, 24 Sep 2015 03:04:25 +0000	2,3539000000	+0,021
Sat, 19 Sep 2015 16:11:56 +0000	2,3329000000	-0,0032
Fri, 11 Sep 2015 17:50:09 +0000	2,3361000000	-0,0166
Sun, 06 Sep 2015 16:17:12 +0000	2,3527000000	-0,0044
Mon, 31 Aug 2015 16:23:57 +0000	2,3571000000	+0,0098
Fri, 21 Aug 2015 04:42:05 +0000	2,3473000000	+0,0144
Sun, 16 Aug 2015 09:52:55 +0000	2,3329000000	+0,0998
Sun, 09 Aug 2015 14:29:00 +0000	2,2331000000	+0,027
Mon, 03 Aug 2015 02:01:05 +0000	2,2061000000	+0,0028
Sun, 02 Aug 2015 11:44:56 +0000	2,2033000000	-0,0054
Fri, 31 Jul 2015 06:53:07 +0000	2,2087000000	+0,0133
Tue, 28 Jul 2015 05:37:53 +0000	2,1954000000	-0,01
Sun, 26 Jul 2015 03:04:32 +0000	2,2054000000	-0,0207
Thu, 16 Jul 2015 16:29:28 +0000	2,2261000000	+0,0008
Thu, 16 Jul 2015 12:41:32 +0000	2,2253000000	+0,0036
Thu, 16 Jul 2015 01:13:50 +0000	2,2217000000	+0,0145
Thu, 02 Jul 2015 22:41:29 +0000	2,2072000000	+0,0053
Tue, 30 Jun 2015 18:37:31 +0000	2,2019000000	+0,0028
Wed, 24 Jun 2015 16:38:20 +0000	2,1991000000	+0,0105
Sat, 20 Jun 2015 12:30:25 +0000	2,1886000000	+0,0021
Wed, 17 Jun 2015 01:01:20 +0000	2,1865000000	-0,0093
Sat, 13 Jun 2015 20:01:03 +0000	2,1958000000	0
Sat, 13 Jun 2015 15:26:44 +0000	2,1958000000	+0,0089
Fri, 12 Jun 2015 04:43:38 +0000	2,1869000000	+0,0017
Tue, 09 Jun 2015 02:47:02 +0000	2,1852000000	-0,0036
Sat, 06 Jun 2015 13:22:00 +0000	2,1888000000	-0,0289
Sun, 31 May 2015 22:42:20 +0000	2,2177000000	+0,0014
Fri, 22 May 2015 17:53:59 +0000	2,2163000000	+0,032
Sat, 16 May 2015 20:51:54 +0000	2,1843000000	+0,0018
Sun, 10 May 2015 13:03:35 +0000	2,1825000000	+0,0017
Fri, 08 May 2015 09:27:15 +0000	2,1808000000	+0,0108
Wed, 06 May 2015 09:04:14 +0000	2,1700000000	-0,0103
Tue, 28 Apr 2015 12:23:11 +0000	2,1803000000	-0,0092
Sat, 25 Apr 2015 17:43:35 +0000	2,1895000000	-0,0019
Thu, 09 Apr 2015 13:49:51 +0000	2,1914000000	+0,0318
Mon, 06 Apr 2015 12:09:50 +0000	2,1596000000	-0,0236
Wed, 01 Apr 2015 18:33:32 +0000	2,1832000000	+0,0069
Mon, 30 Mar 2015 18:36:07 +0000	2,1763000000	+0,0242
Mon, 23 Mar 2015 13:22:14 +0000	2,1521000000	-0,023
Thu, 19 Mar 2015 18:02:19 +0000	2,1751000000	-0,0142
Fri, 13 Mar 2015 15:40:48 +0000	2,1893000000	+0,0187
Thu, 12 Mar 2015 22:20:01 +0000	2,1706000000	-0,0082
Thu, 12 Mar 2015 13:10:41 +0000	2,1788000000	+0,0018
Wed, 11 Mar 2015 19:06:48 +0000	2,1770000000	+0,0051
Wed, 11 Mar 2015 13:04:59 +0000	2,1719000000	+0,0164
Tue, 10 Mar 2015 15:47:14 +0000	2,1555000000	+0,002
Tue, 10 Mar 2015 08:32:12 +0000	2,1535000000	+0,0216
Thu, 05 Mar 2015 11:47:35 +0000	2,1319000000	+0,0065
Wed, 04 Mar 2015 13:13:57 +0000	2,1254000000	+0,0077
Tue, 03 Mar 2015 09:13:44 +0000	2,1177000000	+0,0006
Mon, 02 Mar 2015 19:59:09 +0000	2,1171000000	-0,0104
Mon, 02 Mar 2015 06:17:34 +0000	2,1275000000	+0,009
Fri, 27 Feb 2015 09:53:05 +0000	2,1185000000	+0,0066
Sun, 22 Feb 2015 12:45:13 +0000	2,1119000000	0
Sat, 21 Feb 2015 04:42:59 +0000	2,1119000000	+0,0099
Tue, 17 Feb 2015 16:01:32 +0000	2,1020000000	-0,0043
Tue, 17 Feb 2015 03:51:15 +0000	2,1063000000	+0,0005
Mon, 16 Feb 2015 14:31:57 +0000	2,1058000000	+0,0087
Mon, 16 Feb 2015 04:58:20 +0000	2,0971000000	-0,0041
Sun, 15 Feb 2015 18:44:03 +0000	2,1012000000	+0,0022
Fri, 13 Feb 2015 01:48:16 +0000	2,0990000000	+0,0137
Mon, 09 Feb 2015 16:58:26 +0000	2,0853000000	+0,0097
Sat, 07 Feb 2015 17:20:27 +0000	2,0756000000	-0,0038
Tue, 03 Feb 2015 01:42:02 +0000	2,0794000000	+0,0147
Tue, 27 Jan 2015 07:30:26 +0000	2,0647000000	+0,0714
Sun, 18 Jan 2015 03:49:20 +0000	1,9933000000	0
Sat, 17 Jan 2015 05:30:35 +0000	1,9933000000	+0,0137
Fri, 16 Jan 2015 00:55:43 +0000	1,9796000000	+0,0062
Wed, 14 Jan 2015 22:28:35 +0000	1,9734000000	-0,0124
Sat, 10 Jan 2015 10:20:18 +0000	1,9858000000	-0,0024
Mon, 05 Jan 2015 21:17:11 +0000	1,9882000000	-0,0025
Fri, 02 Jan 2015 01:35:11 +0000	1,9907000000	+0,0051
Wed, 31 Dec 2014 10:06:46 +0000	1,9856000000	+0,0048
Tue, 30 Dec 2014 20:02:41 +0000	1,9808000000	-0,0011
Mon, 29 Dec 2014 17:03:35 +0000	1,9819000000	+0,0003
Sun, 28 Dec 2014 05:06:12 +0000	1,9816000000	-0,0013
Thu, 25 Dec 2014 21:25:05 +0000	1,9829000000	+0,0235
Mon, 15 Dec 2014 18:16:08 +0000	1,9594000000	+0,0021
Mon, 15 Dec 2014 07:14:03 +0000	1,9573000000	+0,0004
Mon, 15 Dec 2014 00:43:18 +0000	1,9569000000	+0,0011
Sat, 13 Dec 2014 07:39:35 +0000	1,9558000000	-0,0018
Fri, 12 Dec 2014 08:45:41 +0000	1,9576000000	-0,0153
Sun, 07 Dec 2014 16:17:52 +0000	1,9729000000	+0,0227
Fri, 28 Nov 2014 12:08:51 +0000	1,9502000000	+0,0018
Thu, 27 Nov 2014 15:08:02 +0000	1,9484000000	+0,0089
Sun, 23 Nov 2014 05:39:30 +0000	1,9395000000	0
Sat, 22 Nov 2014 22:19:13 +0000	1,9395000000	-0,0037
Fri, 21 Nov 2014 13:09:19 +0000	1,9432000000	+0,0116
Tue, 18 Nov 2014 01:19:57 +0000	1,9316000000	+0,0149
Thu, 13 Nov 2014 18:11:46 +0000	1,9167000000	+0,0092
Tue, 11 Nov 2014 01:14:35 +0000	1,9075000000	-0,0153
Sat, 08 Nov 2014 09:46:15 +0000	1,9228000000	+0,0169
Mon, 27 Oct 2014 21:15:09 +0000	1,9059000000	+0,0039
Sun, 26 Oct 2014 17:13:14 +0000	1,9020000000	+0,0003
Sat, 25 Oct 2014 00:25:15 +0000	1,9017000000	-0,0181
Mon, 13 Oct 2014 11:59:49 +0000	1,9198000000	-0,0044
Sat, 11 Oct 2014 06:46:14 +0000	1,9242000000	+0,0187
Mon, 06 Oct 2014 20:08:00 +0000	1,9055000000	-0,005
Sun, 05 Oct 2014 15:02:25 +0000	1,9105000000	+0,0098
Wed, 01 Oct 2014 06:48:13 +0000	1,9007000000	+0,0047
Mon, 29 Sep 2014 12:55:50 +0000	1,8960000000	+0,0015
Sat, 27 Sep 2014 11:03:05 +0000	1,8945000000	+0,0189
Wed, 24 Sep 2014 00:43:38 +0000	1,8756000000	+0,0198
Thu, 18 Sep 2014 05:05:20 +0000	1,8558000000	+0,0022
Mon, 15 Sep 2014 08:48:33 +0000	1,8536000000	+0,0019
Fri, 22 Aug 2014 10:44:47 +0000	1,8517000000	+0,0092
Wed, 20 Aug 2014 13:33:00 +0000	1,8425000000	+0,0027
Tue, 19 Aug 2014 22:27:04 +0000	1,8398000000	+0,0032
Tue, 12 Aug 2014 15:17:11 +0000	1,8366000000	-0,0138
Fri, 08 Aug 2014 15:06:24 +0000	1,8504000000	-0,0005
Fri, 08 Aug 2014 03:14:04 +0000	1,8509000000	+0,0097
Thu, 07 Aug 2014 12:05:28 +0000	1,8412000000	+0,0084
Tue, 05 Aug 2014 21:40:53 +0000	1,8328000000	+0,0042
Wed, 30 Jul 2014 16:17:24 +0000	1,8286000000	-0,0032
Sun, 27 Jul 2014 14:23:47 +0000	1,8318000000	+0,0018
Fri, 18 Jul 2014 10:25:49 +0000	1,8300000000	+0,0068
Tue, 08 Jul 2014 15:01:21 +0000	1,8232000000	-0,0183
Sun, 29 Jun 2014 19:06:52 +0000	1,8415000000	+0,0168
Wed, 25 Jun 2014 11:20:12 +0000	1,8247000000	10
Tue, 24 Jun 2014 09:09:32 +0000	1,8248000000	-0,0022
Thu, 05 Jun 2014 22:36:02 +0000	1,8270000000	-0,0005
Sun, 01 Jun 2014 06:39:51 +0000	1,8275000000	-0,003
Thu, 22 May 2014 21:04:13 +0000	1,8305000000	+0,0021
Wed, 21 May 2014 10:50:08 +0000	1,8284000000	+0,006
Wed, 14 May 2014 10:38:41 +0000	1,8224000000	+0,0025
Mon, 12 May 2014 21:22:29 +0000	1,8199000000	-0,0087
Fri, 18 Apr 2014 15:09:54 +0000	1,8286000000	+0,0044
Thu, 10 Apr 2014 07:14:25 +0000	1,8242000000	+0,0026
Sun, 06 Apr 2014 21:16:33 +0000	1,8216000000	-0,0045
Mon, 31 Mar 2014 10:16:02 +0000	1,8261000000	+0,0131
Wed, 26 Mar 2014 18:21:16 +0000	1,8130000000	+0,0009
Sun, 23 Mar 2014 19:31:16 +0000	1,8121000000	+0,0248
Tue, 18 Mar 2014 02:18:08 +0000	1,7873000000	+0,0046
Thu, 13 Mar 2014 22:04:31 +0000	1,7827000000	-0,016
Thu, 06 Mar 2014 15:47:27 +0000	1,7987000000	-0,0068
Wed, 05 Mar 2014 11:06:32 +0000	1,8055000000	+0,0112
Mon, 03 Mar 2014 20:52:32 +0000	1,7943000000	+0,0005
Sun, 02 Mar 2014 01:58:23 +0000	1,7938000000	0
Sat, 01 Mar 2014 14:50:51 +0000	1,7938000000	-0,0024
Mon, 24 Feb 2014 02:24:07 +0000	1,7962000000	+0,0008
Sun, 23 Feb 2014 04:20:44 +0000	1,7954000000	-0,0258
Wed, 22 Jan 2014 16:51:21 +0000	1,8212000000	-0,0128
Tue, 21 Jan 2014 09:51:53 +0000	1,8340000000	+0,0037
Tue, 14 Jan 2014 05:01:19 +0000	1,8303000000	-0,0101
Sun, 29 Dec 2013 22:55:27 +0000	1,8404000000	-0,0006
Sat, 21 Dec 2013 22:58:25 +0000	1,8410000000	-0,0006
Wed, 18 Dec 2013 17:27:44 +0000	1,8416000000	-0,0005
Tue, 17 Dec 2013 11:52:37 +0000	1,8421000000	+0,0065
Mon, 16 Dec 2013 19:57:00 +0000	1,8356000000	-0,0055
Thu, 12 Dec 2013 08:04:56 +0000	1,8411000000	-0,0154
Wed, 11 Dec 2013 17:20:19 +0000	1,8565000000	-0,0097
Mon, 09 Dec 2013 10:32:14 +0000	1,8662000000	-0,0169
Sat, 30 Nov 2013 03:28:44 +0000	1,8831000000	-0,03546678
Mon, 04 Nov 2013 10:20:11 +0000	1,9185667800	+0,00149202
Sat, 26 Oct 2013 12:29:04 +0000	1,9170747600	+0,00104671
Tue, 22 Oct 2013 00:20:13 +0000	1,9160280500	-0,00204483
Tue, 15 Oct 2013 10:09:11 +0000	1,9180728800	+0,0053693
Fri, 11 Oct 2013 03:26:50 +0000	1,9127035800	-0,01033572
Thu, 26 Sep 2013 20:43:26 +0000	1,9230393000	+0,01597913
Sat, 31 Aug 2013 20:49:39 +0000	1,9070601700	+0,01184796
Fri, 16 Aug 2013 00:03:24 +0000	1,8952122100	-0,00041924
Thu, 01 Aug 2013 19:35:03 +0000	1,8956314500	-0,00770002
Mon, 29 Jul 2013 00:06:23 +0000	1,9033314700	+0,00568553
Tue, 23 Jul 2013 07:15:10 +0000	1,8976459400	-0,02762667
Fri, 05 Jul 2013 01:48:21 +0000	1,9252726100	+0,01001025
Thu, 27 Jun 2013 10:07:59 +0000	1,9152623600	+0,00945784
Thu, 13 Jun 2013 17:31:07 +0000	1,9058045200	-0,0224491
Mon, 03 Jun 2013 00:12:49 +0000	1,9282536200	-0,01283363
Tue, 21 May 2013 09:48:03 +0000	1,9410872500	+0,00185765
Mon, 20 May 2013 14:17:12 +0000	1,9392296000	+0,0186862
Wed, 15 May 2013 20:56:24 +0000	1,9205434000	-0,00355422
Mon, 06 May 2013 20:35:30 +0000	1,9240976200	+0,00741784
Sun, 05 May 2013 19:16:21 +0000	1,9166797800	0
Sun, 05 May 2013 12:36:41 +0000	1,9166797800	-0,00322869
Thu, 02 May 2013 20:27:26 +0000	1,9199084700	0
Mon, 29 Apr 2013 05:54:30 +0000	1,9199084700	+0,00676921
Sat, 20 Apr 2013 22:15:04 +0000	1,9131392600	-0,00180798
Mon, 15 Apr 2013 08:55:45 +0000	1,9149472400	-0,01102267
Sun, 07 Apr 2013 12:00:48 +0000	1,9259699100	+0,00348255
Tue, 26 Mar 2013 01:14:48 +0000	1,9224873600	+0,00042586
Thu, 21 Mar 2013 18:27:44 +0000	1,9220615000	-0,00181366
Sun, 10 Mar 2013 04:46:22 +0000	1,9238751600	+0,00978204
Fri, 22 Feb 2013 04:38:06 +0000	1,9140931200	+0,0041516
Wed, 20 Feb 2013 17:08:53 +0000	1,9099415200	-0,01162557
Thu, 14 Feb 2013 18:06:10 +0000	1,9215670900	+0,00198011
Thu, 14 Feb 2013 07:10:37 +0000	1,9195869800	+0,00803295
Wed, 13 Feb 2013 08:48:16 +0000	1,9115540300	-0,00882141
Wed, 13 Feb 2013 05:15:32 +0000	1,9203754400	-0,0010151
Tue, 12 Feb 2013 05:59:49 +0000	1,9213905400	+0,00749255
Sun, 10 Feb 2013 04:24:56 +0000	1,9138979900	+0,00287676
Wed, 06 Feb 2013 12:32:19 +0000	1,9110212300	-0,00432021
Sat, 02 Feb 2013 21:34:54 +0000	1,9153414400	+0,00389486
Sat, 02 Feb 2013 00:31:17 +0000	1,9114465800	-0,0226486
Fri, 18 Jan 2013 09:22:43 +0000	1,9340951800	+0,01074915
Mon, 14 Jan 2013 13:08:29 +0000	1,9233460300	-0,02050508
Sat, 12 Jan 2013 11:30:23 +0000	1,9438511100	+0,01110623
Sat, 05 Jan 2013 10:06:57 +0000	1,9327448800	-0,02662695
Tue, 01 Jan 2013 15:57:45 +0000	1,9593718300	+0,00173737
Mon, 24 Dec 2012 05:01:24 +0000	1,9576344600	+0,01042682
Fri, 14 Dec 2012 20:13:18 +0000	1,9472076400	-0,00019791
Tue, 11 Dec 2012 13:05:33 +0000	1,9474055500	-0,02491334
Fri, 30 Nov 2012 14:54:45 +0000	1,9723188900	-0,03326859
Tue, 20 Nov 2012 21:52:54 +0000	2,0055874800	-0,00257513
Sun, 18 Nov 2012 10:55:42 +0000	2,0081626100	-0,00822952
Fri, 16 Nov 2012 15:38:01 +0000	2,0163921300	+0,00569011
Tue, 13 Nov 2012 05:10:49 +0000	2,0107020200	+0,00846542
Mon, 12 Nov 2012 04:54:52 +0000	2,0022366000	+9,051
Wed, 07 Nov 2012 20:50:55 +0000	2,0021460900	-0,00887603
Fri, 02 Nov 2012 19:27:02 +0000	2,0110221200	-0,03703629
Thu, 27 Sep 2012 05:10:52 +0000	2,0480584100	+0,03113205
Fri, 21 Sep 2012 14:25:27 +0000	2,0169263600	-0,0320359
Tue, 04 Sep 2012 15:52:50 +0000	2,0489622600	-0,04386855
Tue, 14 Aug 2012 03:49:04 +0000	2,0928308100	+0,07433124
Sat, 30 Jun 2012 18:50:25 +0000	2,0184995700	+0,02386171
Thu, 21 Jun 2012 20:34:39 +0000	1,9946378600	+0,00418607
Wed, 20 Jun 2012 20:38:32 +0000	1,9904517900	-0,01150012
Sat, 16 Jun 2012 07:54:32 +0000	2,0019519100	+0,06341709
Fri, 25 May 2012 02:51:27 +0000	1,9385348200	+0,03757399
Sat, 31 Mar 2012 23:25:20 +0000	1,9009608300	-0,00655362
Fri, 09 Mar 2012 02:31:42 +0000	1,9075144500	-0,02171632
Tue, 07 Feb 2012 22:00:33 +0000	1,9292307700	-0,00018979
Tue, 07 Feb 2012 02:22:37 +0000	1,9294205600	-0,02931177
Wed, 25 Jan 2012 12:08:54 +0000	1,9587323300	+0,00691244
Sat, 24 Dec 2011 03:27:21 +0000	1,9518198900	+0,01684481
Fri, 09 Dec 2011 23:10:09 +0000	1,9349750800	+0,00354142
Mon, 05 Dec 2011 05:59:24 +0000	1,9314336600	-0,01206916
Tue, 15 Nov 2011 08:04:25 +0000	1,9435028200	+0,01129317
Tue, 01 Nov 2011 07:05:25 +0000	1,9322096500	+0,01951588
Mon, 24 Oct 2011 09:10:32 +0000	1,9126937700	-0,03518727
Mon, 03 Oct 2011 02:48:44 +0000	1,9478810400	-0,00984545
Sun, 02 Oct 2011 09:44:31 +0000	1,9577264900	+0,00216433
Tue, 20 Sep 2011 11:45:03 +0000	1,9555621600	+0,03818511
Fri, 09 Sep 2011 05:27:50 +0000	1,9173770500	-0,00280731
Tue, 06 Sep 2011 08:35:31 +0000	1,9201843600	+0,02148306
Wed, 31 Aug 2011 21:21:23 +0000	1,8987013000	-0,01599133
Mon, 22 Aug 2011 10:01:21 +0000	1,9146926300	+0,0043033
Thu, 18 Aug 2011 11:43:37 +0000	1,9103893300	-0,00834656
Sat, 13 Aug 2011 11:49:01 +0000	1,9187358900	0
Sat, 13 Aug 2011 02:26:43 +0000	1,9187358900	0

Please note that DOP to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 08:30:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Algerian dinar exchange chart

Note: The Dominican peso to Algerian dinar chart allow you to see for free currency exchange rate graph history for the DOP/DZD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Algerian dinar pair for a period of 2394 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.