Exchange Currency

DOP/EGP


The exchange rate as of today for DOP/EGP is DOP per EGP, which means that with 100 Dominican pesos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for DOP/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or EGP currencies.
  


DOP to EGP exchange rate history

Date Exchange Rate Variation
increased 0,3576000000 +0,0023
increased 0,3553000000 +0,0024
decreased 0,3529000000 -0,0021
decreased 0,3550000000 -0,0192
increased 0,3742000000 +0,0004
not_changed 0,3738000000 0
not_changed 0,3738000000 0
increased 0,3738000000 +0,0004
increased 0,3734000000 +0,0005
increased 0,3729000000 +0,0032
decreased 0,3697000000 -0,0033
decreased 0,3730000000 -0,0005
increased 0,3735000000 +0,0011
increased 0,3724000000 +10
decreased 0,3723000000 -0,0012
decreased 0,3735000000 -0,0012
increased 0,3747000000 +0,0044
not_changed 0,3703000000 0
decreased 0,3703000000 -0,005
increased 0,3753000000 +0,0016
increased 0,3737000000 +0,0011
increased 0,3726000000 +0,0021
increased 0,3705000000 +10
increased 0,3704000000 +0,0002
decreased 0,3702000000 -0,0003
decreased 0,3705000000 10
decreased 0,3706000000 -0,0031
increased 0,3737000000 +0,0017
decreased 0,3720000000 -0,0006
decreased 0,3726000000 -0,0035
increased 0,3761000000 +0,0009
increased 0,3752000000 +0,0004
decreased 0,3748000000 -0,001
decreased 0,3758000000 -0,0002
decreased 0,3760000000 -0,0012
increased 0,3772000000 +0,0003
decreased 0,3769000000 -0,0016
increased 0,3785000000 +0,0026
decreased 0,3759000000 -0,0003
decreased 0,3762000000 -0,002
increased 0,3782000000 +0,0012
increased 0,3770000000 +0,0003
not_changed 0,3767000000 0
not_changed 0,3767000000 0
increased 0,3767000000 +0,0002
decreased 0,3765000000 -0,005
decreased 0,3815000000 -0,0022
increased 0,3837000000 +0,0008
increased 0,3829000000 +0,0037
increased 0,3792000000 +0,0002
not_changed 0,3790000000 0
decreased 0,3790000000 -0,0038
increased 0,3828000000 +0,0007
decreased 0,3821000000 -0,0003
increased 0,3824000000 +0,0024
decreased 0,3800000000 -0,0032
increased 0,3832000000 +0,0021
decreased 0,3811000000 -0,0024
decreased 0,3835000000 -0,0009
increased 0,3844000000 +0,0022
decreased 0,3822000000 -0,0003
increased 0,3825000000 +0,0017
decreased 0,3808000000 -0,0023
decreased 0,3831000000 -0,0003
increased 0,3834000000 +0,0016
decreased 0,3818000000 -0,0003
decreased 0,3821000000 -0,0028
increased 0,3849000000 +0,0016
not_changed 0,3833000000 0
increased 0,3833000000 +0,0022
decreased 0,3811000000 -0,0026
decreased 0,3837000000 -0,0003
increased 0,3840000000 +0,0034
not_changed 0,3806000000 0
increased 0,3806000000 +10
decreased 0,3805000000 -0,0023
increased 0,3828000000 +0,0007
decreased 0,3821000000 -0,0048
not_changed 0,3869000000 0
increased 0,3869000000 +0,0032
decreased 0,3837000000 -0,0026
increased 0,3863000000 +0,0018
increased 0,3845000000 +0,0025
increased 0,3820000000 +0,0108
decreased 0,3712000000 -0,0005
decreased 0,3717000000 -0,0007
increased 0,3724000000 +0,0154
increased 0,3570000000 +0,0127
not_changed 0,3443000000 0
increased 0,3443000000 +0,001
decreased 0,3433000000 -0,0016
decreased 0,3449000000 -0,0005
increased 0,3454000000 +0,0008
increased 0,3446000000 +0,0081
increased 0,3365000000 +0,0007
decreased 0,3358000000 -0,0032
not_changed 0,3390000000 0
decreased 0,3390000000 -0,0479
decreased 0,3869000000 -0,0149
not_changed 0,4018000000 0
decreased 0,4018000000 10
decreased 0,4019000000 -0,0042
decreased 0,4061000000 -0,0018
increased 0,4079000000 +0,0018
decreased 0,4061000000 -0,0017
increased 0,4078000000 +0,0067
decreased 0,4011000000 -0,0034
increased 0,4045000000 +0,0059
increased 0,3986000000 +0,0103
increased 0,3883000000 +0,001
decreased 0,3873000000 -0,0038
increased 0,3911000000 +0,003
decreased 0,3881000000 -0,0265
increased 0,4146000000 +0,0093
decreased 0,4053000000 -0,003
decreased 0,4083000000 -0,0003
increased 0,4086000000 +0,0169
increased 0,3917000000 +0,0059
decreased 0,3858000000 -0,0016
increased 0,3874000000 +0,0043
increased 0,3831000000 +0,0018
not_changed 0,3813000000 0
increased 0,3813000000 +0,0015
increased 0,3798000000 +0,0039
decreased 0,3759000000 -0,0023
increased 0,3782000000 +0,0132
increased 0,3650000000 +0,0318
increased 0,3332000000 +0,1409
increased 0,1923000000 +0,0003
decreased 0,1920000000 -0,0004
increased 0,1924000000 +10
increased 0,1923000000 +10
decreased 0,1922000000 -0,0003
increased 0,1925000000 +0,0001
increased 0,1924000000 +10
decreased 0,1923000000 -0,0002
not_changed 0,1925000000 0
not_changed 0,1925000000 0
decreased 0,1925000000 -0,0002
increased 0,1927000000 +0,0003
not_changed 0,1924000000 0
not_changed 0,1924000000 0
not_changed 0,1924000000 0
not_changed 0,1924000000 0
not_changed 0,1924000000 0
not_changed 0,1924000000 0
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0007
decreased 0,1931000000 -0,0002
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0003
decreased 0,1930000000 10
decreased 0,1931000000 -0,0001
decreased 0,1932000000 10
increased 0,1933000000 +0,0002
not_changed 0,1931000000 0
increased 0,1931000000 +0,0004
decreased 0,1927000000 -0,0002
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0002
decreased 0,1931000000 -0,0002
increased 0,1933000000 +0,0003
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0003
decreased 0,1933000000 -0,0003
not_changed 0,1936000000 0
not_changed 0,1936000000 0
not_changed 0,1936000000 0
increased 0,1936000000 +0,0003
increased 0,1933000000 +0,0006
decreased 0,1927000000 -0,0005
decreased 0,1932000000 -0,0004
decreased 0,1936000000 -0,0001
increased 0,1937000000 +0,0002
decreased 0,1935000000 -0,0002
increased 0,1937000000 +0,0005
decreased 0,1932000000 -0,0002
increased 0,1934000000 +0,0002
decreased 0,1932000000 -0,0006
increased 0,1938000000 +0,0003
decreased 0,1935000000 -0,0002
decreased 0,1937000000 10
increased 0,1938000000 +0,0006
decreased 0,1932000000 -0,0006
decreased 0,1938000000 10
increased 0,1939000000 +0,0003
decreased 0,1936000000 -0,0002
increased 0,1938000000 +0,0006
increased 0,1932000000 +0,0001
decreased 0,1931000000 -0,0003
decreased 0,1934000000 -0,0007
not_changed 0,1941000000 0
not_changed 0,1941000000 0
not_changed 0,1941000000 0
increased 0,1941000000 +0,0003
decreased 0,1938000000 10
not_changed 0,1939000000 0
not_changed 0,1939000000 0
not_changed 0,1939000000 0
decreased 0,1939000000 -0,0003
not_changed 0,1942000000 0
decreased 0,1942000000 -0,0014
not_changed 0,1956000000 0
increased 0,1956000000 +0,0245
increased 0,1711000000 +0,0002
decreased 0,1709000000 -0,0018
decreased 0,1727000000 -0,0003
increased 0,1730000000 +0,0019
decreased 0,1711000000 -0,0005
increased 0,1716000000 +10
not_changed 0,1715000000 0
increased 0,1715000000 +0,0002
decreased 0,1713000000 -0,0006
decreased 0,1719000000 -0,0002
not_changed 0,1721000000 0
decreased 0,1721000000 -0,0009
increased 0,1730000000 +0,0011
decreased 0,1719000000 10
not_changed 0,1720000000 0
not_changed 0,1720000000 0
not_changed 0,1720000000 0
not_changed 0,1720000000 0
not_changed 0,1720000000 0
not_changed 0,1720000000 0
increased 0,1720000000 +10
not_changed 0,1719000000 0
decreased 0,1719000000 -0,0012
increased 0,1731000000 +0,0008
decreased 0,1723000000 -0,0004
increased 0,1727000000 +0,0003
decreased 0,1724000000 10
not_changed 0,1725000000 0
decreased 0,1725000000 -0,0015
increased 0,1740000000 +0,0009
decreased 0,1731000000 10
increased 0,1732000000 +0,0006
decreased 0,1726000000 -0,0006
not_changed 0,1732000000 0
decreased 0,1732000000 -0,0045
increased 0,1777000000 +0,0007
increased 0,1770000000 +10
not_changed 0,1769000000 0
decreased 0,1769000000 -0,0007
increased 0,1776000000 +0,0003
decreased 0,1773000000 10
increased 0,1774000000 +0,0025
decreased 0,1749000000 -0,0002
increased 0,1751000000 +0,0012
increased 0,1739000000 +0,0005
increased 0,1734000000 +0,0003
not_changed 0,1731000000 0
not_changed 0,1731000000 0
increased 0,1731000000 +0,0001
not_changed 0,1730000000 0
decreased 0,1730000000 -0,0001
not_changed 0,1731000000 0
decreased 0,1731000000 10
not_changed 0,1732000000 0
decreased 0,1732000000 -0,0004
not_changed 0,1736000000 0
decreased 0,1736000000 -0,0002
not_changed 0,1738000000 0
decreased 0,1738000000 10
increased 0,1739000000 +10
decreased 0,1738000000 -0,0007
decreased 0,1745000000 -0,0001
not_changed 0,1746000000 0
increased 0,1746000000 +0,0001
increased 0,1745000000 +0,001
increased 0,1735000000 +0,0002
decreased 0,1733000000 -0,0005
decreased 0,1738000000 10
increased 0,1739000000 +0,0003
decreased 0,1736000000 -0,0004
increased 0,1740000000 +0,0004
not_changed 0,1736000000 0
decreased 0,1736000000 -0,0004
not_changed 0,1740000000 0
increased 0,1740000000 +0,0038
increased 0,1702000000 +10
decreased 0,1701000000 -0,0009
increased 0,1710000000 +0,0008
decreased 0,1702000000 -0,0004
increased 0,1706000000 +0,0005
decreased 0,1701000000 10
decreased 0,1702000000 -0,0003
not_changed 0,1705000000 0
not_changed 0,1705000000 0
decreased 0,1705000000 10
increased 0,1706000000 +0,0025
decreased 0,1681000000 -0,0025
not_changed 0,1706000000 0
not_changed 0,1706000000 0
increased 0,1706000000 +10
decreased 0,1705000000 -0,0002
not_changed 0,1707000000 0
not_changed 0,1707000000 0
not_changed 0,1707000000 0
increased 0,1707000000 +10
not_changed 0,1706000000 0
decreased 0,1706000000 -0,0003
increased 0,1709000000 +0,0003
increased 0,1706000000 +0,0003
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0002
increased 0,1705000000 +0,0002
increased 0,1703000000 +0,0014
decreased 0,1689000000 -0,0012
not_changed 0,1701000000 0
increased 0,1701000000 +0,0035
increased 0,1666000000 +0,0002
increased 0,1664000000 +0,0003
increased 0,1661000000 +0,0024
increased 0,1637000000 +0,0028
decreased 0,1609000000 -0,0007
not_changed 0,1616000000 0
decreased 0,1616000000 -0,0001
decreased 0,1617000000 10
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0002
decreased 0,1620000000 -0,0002
not_changed 0,1622000000 0
not_changed 0,1622000000 0
decreased 0,1622000000 10
increased 0,1623000000 +0,0002
decreased 0,1621000000 -0,0011
not_changed 0,1632000000 0
not_changed 0,1632000000 0
increased 0,1632000000 +0,0006
not_changed 0,1626000000 0
decreased 0,1626000000 -0,0007
decreased 0,1633000000 10
increased 0,1634000000 +0,0003
not_changed 0,1631000000 0
decreased 0,1631000000 -0,0003
decreased 0,1634000000 -0,0012
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0004
increased 0,1650000000 +0,0006
increased 0,1644000000 +0,0003
decreased 0,1641000000 -0,0003
increased 0,1644000000 +0,0007
decreased 0,1637000000 -0,0009
increased 0,1646000000 +0,0005
decreased 0,1641000000 -0,0002
decreased 0,1643000000 10
increased 0,1644000000 +10
increased 0,1643000000 +10
decreased 0,1642000000 -0,0008
increased 0,1650000000 +0,0009
not_changed 0,1641000000 0
increased 0,1641000000 +10
not_changed 0,1640000000 0
decreased 0,1640000000 -0,0002
decreased 0,1642000000 -0,0011
increased 0,1653000000 +0,0008
increased 0,1645000000 +0,0001
decreased 0,1644000000 -0,0008
increased 0,1652000000 +0,0006
increased 0,1646000000 +0,0002
not_changed 0,1644000000 0
decreased 0,1644000000 -0,0004
decreased 0,1648000000 -0,0004
increased 0,1652000000 +0,0002
decreased 0,1650000000 -0,0006
increased 0,1656000000 +0,0007
increased 0,1649000000 +0,0004
increased 0,1645000000 +0,0028
not_changed 0,1617000000 0
not_changed 0,1617000000 0
increased 0,1617000000 +0,0001
decreased 0,1616000000 -0,0001
increased 0,1617000000 +0,0001
increased 0,1616000000 +10
decreased 0,1615000000 -0,0005
increased 0,1620000000 +0,0008
increased 0,1612000000 +0,0006
decreased 0,1606000000 -0,0001
decreased 0,1607000000 -0,0011
increased 0,1618000000 +0,0008
not_changed 0,1610000000 0
decreased 0,1610000000 10
decreased 0,1611000000 -0,0004
decreased 0,1615000000 -0,0005
decreased 0,1620000000 -0,0007
decreased 0,1627000000 -0,0009
increased 0,1636000000 +0,0003
increased 0,1633000000 +0,0005
increased 0,1628000000 +0,0009
increased 0,1619000000 +0,0003
decreased 0,1616000000 -0,0007
increased 0,1623000000 +0,0008
decreased 0,1615000000 -0,0007
decreased 0,1622000000 -0,000111492
increased 0,1623114920 +0,000488224
decreased 0,1618232680 -0,000107611
decreased 0,1619308790 -0,000186032
decreased 0,1621169110 -0,000209699
decreased 0,1623266100 -0,000241621
not_changed 0,1625682310 0
increased 0,1625682310 +0,000582664
decreased 0,1619855670 -0,000406476
not_changed 0,1623920430 0
increased 0,1623920430 +0,000656941
decreased 0,1617351020 -0,003339761
decreased 0,1650748630 -0,000419005
increased 0,1654938680 +0,000443967
decreased 0,1650499010 -0,001811479
decreased 0,1668613800 -0,001567135
decreased 0,1684285150 -0,000665631
increased 0,1690941460 +0,000368396
decreased 0,1687257500 1,4007
not_changed 0,1687397570 0
decreased 0,1687397570 -0,000747152
decreased 0,1694869090 -0,00028555
increased 0,1697724590 +0,000146855
increased 0,1696256040 +0,000479058
increased 0,1691465460 +0,00015752
decreased 0,1689890260 -0,000110604
not_changed 0,1690996300 0
increased 0,1690996300 +0,000600066
not_changed 0,1684995640 0
increased 0,1684995640 +9,089
not_changed 0,1684086740 0
increased 0,1684086740 +0,003191283
not_changed 0,1652173910 0
increased 0,1652173910 +0,000231071
increased 0,1649863200 +0,000200201
decreased 0,1647861190 -0,000309587
decreased 0,1650957060 -0,000664212
increased 0,1657599180 +0,000396684
not_changed 0,1653632340 0
increased 0,1653632340 +0,000420875
increased 0,1649423590 +0,000178024
decreased 0,1647643350 2,212
decreased 0,1647665470 -0,000225798
increased 0,1649923450 +0,001036164
increased 0,1639561810 +9,0996
increased 0,1638651850 +0,001950705
increased 0,1619144800 +0,003769802
increased 0,1581446780 +0,000913054
increased 0,1572316240 +0,003832595
increased 0,1533990290 +0,000356039
decreased 0,1530429900 -0,00021292
decreased 0,1532559100 -0,001442785
decreased 0,1546986950 -0,001045104
decreased 0,1557437990 -0,000375374
increased 0,1561191730 +0,001094466
decreased 0,1550247070 -0,000321628
decreased 0,1553463350 -0,00020747
increased 0,1555538050 +0,000810293
decreased 0,1547435120 -0,000128047
decreased 0,1548715590 -0,000102965
decreased 0,1549745240 6,372
decreased 0,1550382440 3,9002
decreased 0,1550772460 -0,001027761
increased 0,1561050070 +0,000399548
increased 0,1557054590 +0,000199112
decreased 0,1555063470 -0,00083074
decreased 0,1563370870 -0,000282889
increased 0,1566199760 +0,000449538
increased 0,1561704380 +1,2894
increased 0,1561575440 +0,000119154
decreased 0,1560383900 -0,000215715
decreased 0,1562541050 -0,00023171
decreased 0,1564858150 -0,000331595
decreased 0,1568174100 4,672
increased 0,1568220820 +0,000228626
decreased 0,1565934560 -0,001294667
increased 0,1578881230 +0,001041739
decreased 0,1568463840 -0,000384444
not_changed 0,1572308280 0
not_changed 0,1572308280 0
increased 0,1572308280 +0,000166822
increased 0,1570640060 +0,000281164
not_changed 0,1567828420 0
Please note that DOP to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Egyptian pound exchange chart

Note: The Dominican peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the DOP/EGP currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Egyptian pound pair for a period of 2440 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.