The exchange rate as of today for DOP/HKD is DOP per HKD, which means that with 100 Dominican pesos you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for DOP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or HKD currencies.

DOP to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 03:50:35 +0000	0,1593000000	10
Sat, 03 Mar 2018 07:54:22 +0000	0,1594000000	-0,0063
Wed, 01 Nov 2017 19:09:55 +0000	0,1657000000	+0,0028
Tue, 31 Oct 2017 07:18:25 +0000	0,1629000000	-0,0028
Sat, 28 Oct 2017 03:16:07 +0000	0,1657000000	+0,0003
Tue, 24 Oct 2017 16:47:05 +0000	0,1654000000	+0,0002
Sun, 22 Oct 2017 08:34:56 +0000	0,1652000000	+0,0004
Thu, 19 Oct 2017 03:56:07 +0000	0,1648000000	-0,0007
Tue, 17 Oct 2017 09:11:55 +0000	0,1655000000	0
Mon, 16 Oct 2017 16:28:20 +0000	0,1655000000	+0,0001
Sat, 14 Oct 2017 16:08:27 +0000	0,1654000000	-0,0001
Sun, 08 Oct 2017 07:44:09 +0000	0,1655000000	0
Sat, 07 Oct 2017 12:01:14 +0000	0,1655000000	+0,0001
Wed, 04 Oct 2017 11:14:43 +0000	0,1654000000	-0,0007
Sun, 01 Oct 2017 15:52:00 +0000	0,1661000000	0
Sat, 30 Sep 2017 13:14:25 +0000	0,1661000000	0
Wed, 27 Sep 2017 21:21:57 +0000	0,1661000000	+0,0021
Fri, 22 Sep 2017 18:32:42 +0000	0,1640000000	-0,0019
Thu, 14 Sep 2017 21:15:30 +0000	0,1659000000	+0,0002
Thu, 14 Sep 2017 04:05:26 +0000	0,1657000000	-0,0001
Wed, 13 Sep 2017 21:09:11 +0000	0,1658000000	+0,0013
Tue, 12 Sep 2017 01:19:38 +0000	0,1645000000	-0,0014
Fri, 08 Sep 2017 03:59:35 +0000	0,1659000000	-0,001
Tue, 29 Aug 2017 22:47:41 +0000	0,1669000000	+0,0002
Sun, 27 Aug 2017 05:54:55 +0000	0,1667000000	0
Sat, 26 Aug 2017 14:06:55 +0000	0,1667000000	-0,0001
Fri, 25 Aug 2017 06:54:29 +0000	0,1668000000	+0,0001
Thu, 24 Aug 2017 04:26:50 +0000	0,1667000000	+0,0002
Tue, 22 Aug 2017 05:51:48 +0000	0,1665000000	+0,0002
Mon, 14 Aug 2017 20:43:44 +0000	0,1663000000	+0,0001
Wed, 09 Aug 2017 22:33:02 +0000	0,1662000000	-0,0002
Tue, 08 Aug 2017 14:45:20 +0000	0,1664000000	+0,0004
Mon, 31 Jul 2017 14:25:06 +0000	0,1660000000	+0,0001
Sun, 30 Jul 2017 13:12:15 +0000	0,1659000000	+0,0002
Wed, 26 Jul 2017 12:00:46 +0000	0,1657000000	+0,0003
Sun, 23 Jul 2017 04:47:54 +0000	0,1654000000	0
Sat, 22 Jul 2017 03:35:09 +0000	0,1654000000	+10
Thu, 20 Jul 2017 16:59:23 +0000	0,1653000000	+0,0006
Sun, 16 Jul 2017 23:09:16 +0000	0,1647000000	+0,0001
Sat, 15 Jul 2017 12:20:00 +0000	0,1646000000	-0,0004
Sat, 08 Jul 2017 16:51:25 +0000	0,1650000000	-0,0007
Mon, 03 Jul 2017 01:00:12 +0000	0,1657000000	-0,0001
Sat, 01 Jul 2017 04:40:48 +0000	0,1658000000	0
Fri, 30 Jun 2017 00:11:11 +0000	0,1658000000	+0,0001
Thu, 29 Jun 2017 12:00:25 +0000	0,1657000000	+10
Wed, 28 Jun 2017 12:47:05 +0000	0,1656000000	0
Fri, 23 Jun 2017 19:29:59 +0000	0,1656000000	+10
Thu, 22 Jun 2017 21:57:34 +0000	0,1655000000	0
Tue, 20 Jun 2017 21:21:30 +0000	0,1655000000	10
Mon, 19 Jun 2017 20:25:07 +0000	0,1656000000	+10
Sat, 17 Jun 2017 05:34:50 +0000	0,1655000000	0
Thu, 15 Jun 2017 16:22:16 +0000	0,1655000000	0
Thu, 15 Jun 2017 05:12:44 +0000	0,1655000000	0
Wed, 14 Jun 2017 11:47:27 +0000	0,1655000000	+0,0001
Tue, 13 Jun 2017 12:24:05 +0000	0,1654000000	0
Thu, 08 Jun 2017 04:10:05 +0000	0,1654000000	+0,0002
Wed, 31 May 2017 07:43:34 +0000	0,1652000000	-0,0012
Sun, 28 May 2017 03:56:44 +0000	0,1664000000	0
Fri, 26 May 2017 20:50:26 +0000	0,1664000000	+0,002
Mon, 15 May 2017 12:25:05 +0000	0,1644000000	-0,0009
Tue, 09 May 2017 19:52:15 +0000	0,1653000000	+0,0002
Mon, 08 May 2017 22:42:02 +0000	0,1651000000	-0,0002
Thu, 04 May 2017 19:56:24 +0000	0,1653000000	+0,0003
Tue, 02 May 2017 22:25:23 +0000	0,1650000000	-0,0003
Thu, 27 Apr 2017 22:31:25 +0000	0,1653000000	-0,0002
Wed, 26 Apr 2017 04:15:48 +0000	0,1655000000	+0,0001
Sun, 23 Apr 2017 22:05:54 +0000	0,1654000000	+10
Sat, 22 Apr 2017 16:09:56 +0000	0,1653000000	+0,001
Fri, 21 Apr 2017 15:05:45 +0000	0,1643000000	-0,0008
Wed, 19 Apr 2017 05:29:48 +0000	0,1651000000	-0,0003
Mon, 10 Apr 2017 16:26:28 +0000	0,1654000000	+0,0011
Sat, 08 Apr 2017 22:33:52 +0000	0,1643000000	10
Fri, 07 Apr 2017 15:23:47 +0000	0,1644000000	0
Wed, 05 Apr 2017 17:56:48 +0000	0,1644000000	-0,001
Wed, 05 Apr 2017 12:55:01 +0000	0,1654000000	+10
Wed, 05 Apr 2017 07:47:51 +0000	0,1653000000	10
Tue, 04 Apr 2017 09:14:18 +0000	0,1654000000	+10
Fri, 31 Mar 2017 07:54:36 +0000	0,1653000000	10
Thu, 30 Mar 2017 14:55:18 +0000	0,1654000000	+0,0011
Mon, 27 Mar 2017 20:38:40 +0000	0,1643000000	+0,0002
Mon, 27 Mar 2017 12:38:59 +0000	0,1641000000	-0,0015
Fri, 24 Mar 2017 10:16:12 +0000	0,1656000000	+0,0002
Sun, 19 Mar 2017 16:09:28 +0000	0,1654000000	0
Sat, 18 Mar 2017 18:56:25 +0000	0,1654000000	-0,0001
Thu, 16 Mar 2017 13:32:20 +0000	0,1655000000	10
Thu, 16 Mar 2017 03:49:18 +0000	0,1656000000	+10
Wed, 15 Mar 2017 13:37:40 +0000	0,1655000000	+0,0001
Tue, 14 Mar 2017 18:44:10 +0000	0,1654000000	-0,0008
Fri, 10 Mar 2017 01:12:15 +0000	0,1662000000	+0,0006
Tue, 07 Mar 2017 14:44:03 +0000	0,1656000000	0
Tue, 07 Mar 2017 10:49:26 +0000	0,1656000000	-0,0006
Sat, 04 Mar 2017 11:17:30 +0000	0,1662000000	+0,0003
Fri, 03 Mar 2017 05:33:56 +0000	0,1659000000	+0,0011
Thu, 02 Mar 2017 21:42:29 +0000	0,1648000000	-0,001
Thu, 02 Mar 2017 04:03:57 +0000	0,1658000000	+0,0001
Wed, 01 Mar 2017 16:27:19 +0000	0,1657000000	+0,0007
Tue, 28 Feb 2017 13:58:17 +0000	0,1650000000	-0,0007
Tue, 28 Feb 2017 06:06:47 +0000	0,1657000000	+0,0011
Thu, 23 Feb 2017 16:39:42 +0000	0,1646000000	-0,0014
Wed, 22 Feb 2017 13:23:55 +0000	0,1660000000	-0,0003
Wed, 22 Feb 2017 03:58:10 +0000	0,1663000000	+0,0017
Sat, 18 Feb 2017 03:10:19 +0000	0,1646000000	-0,0019
Mon, 13 Feb 2017 11:07:05 +0000	0,1665000000	0
Thu, 09 Feb 2017 02:39:09 +0000	0,1665000000	-0,0002
Sat, 04 Feb 2017 06:16:14 +0000	0,1667000000	-0,0005
Mon, 30 Jan 2017 17:38:43 +0000	0,1672000000	+10
Sun, 29 Jan 2017 04:09:44 +0000	0,1671000000	0
Sat, 28 Jan 2017 10:36:38 +0000	0,1671000000	-0,0004
Wed, 25 Jan 2017 04:23:48 +0000	0,1675000000	+0,0002
Tue, 24 Jan 2017 03:22:54 +0000	0,1673000000	-0,0002
Thu, 19 Jan 2017 19:44:58 +0000	0,1675000000	-0,0003
Wed, 18 Jan 2017 17:23:58 +0000	0,1678000000	10
Tue, 17 Jan 2017 18:26:27 +0000	0,1679000000	+0,0006
Tue, 17 Jan 2017 07:04:52 +0000	0,1673000000	0
Fri, 13 Jan 2017 03:33:48 +0000	0,1673000000	-0,0002
Tue, 10 Jan 2017 04:45:52 +0000	0,1675000000	+0,0002
Fri, 06 Jan 2017 18:36:20 +0000	0,1673000000	-0,0006
Wed, 04 Jan 2017 13:29:28 +0000	0,1679000000	+0,0012
Mon, 02 Jan 2017 07:36:02 +0000	0,1667000000	-0,0013
Sun, 01 Jan 2017 22:52:55 +0000	0,1680000000	+0,0001
Sun, 01 Jan 2017 15:43:58 +0000	0,1679000000	+0,0006
Thu, 29 Dec 2016 16:01:29 +0000	0,1673000000	-0,0006
Sat, 24 Dec 2016 22:02:34 +0000	0,1679000000	0
Thu, 22 Dec 2016 01:00:41 +0000	0,1679000000	+0,0002
Sun, 18 Dec 2016 18:49:51 +0000	0,1677000000	0
Sun, 18 Dec 2016 12:33:09 +0000	0,1677000000	-0,0004
Wed, 14 Dec 2016 14:30:48 +0000	0,1681000000	+0,0003
Tue, 13 Dec 2016 23:32:19 +0000	0,1678000000	+0,0003
Mon, 12 Dec 2016 06:53:57 +0000	0,1675000000	10
Sun, 11 Dec 2016 21:42:01 +0000	0,1676000000	+0,001
Tue, 29 Nov 2016 19:42:50 +0000	0,1666000000	10
Sun, 27 Nov 2016 05:29:32 +0000	0,1667000000	-0,0016
Fri, 25 Nov 2016 06:33:51 +0000	0,1683000000	-0,0003
Wed, 09 Nov 2016 13:33:18 +0000	0,1686000000	10
Tue, 08 Nov 2016 05:24:56 +0000	0,1687000000	+10
Thu, 03 Nov 2016 05:03:46 +0000	0,1686000000	+0,0002
Sat, 29 Oct 2016 05:34:35 +0000	0,1684000000	-0,0001
Tue, 25 Oct 2016 19:48:18 +0000	0,1685000000	10
Tue, 18 Oct 2016 07:32:03 +0000	0,1686000000	10
Fri, 14 Oct 2016 13:35:11 +0000	0,1687000000	0
Wed, 12 Oct 2016 21:08:42 +0000	0,1687000000	0
Fri, 07 Oct 2016 17:34:19 +0000	0,1687000000	+10
Thu, 06 Oct 2016 15:01:14 +0000	0,1686000000	-0,0002
Sat, 01 Oct 2016 14:22:52 +0000	0,1688000000	-0,0002
Fri, 30 Sep 2016 05:02:33 +0000	0,1690000000	-0,0012
Tue, 20 Sep 2016 14:01:39 +0000	0,1702000000	+0,0014
Tue, 20 Sep 2016 02:32:27 +0000	0,1688000000	+0,0001
Sun, 18 Sep 2016 12:58:46 +0000	0,1687000000	0
Sat, 17 Sep 2016 14:55:02 +0000	0,1687000000	0
Sat, 17 Sep 2016 09:36:56 +0000	0,1687000000	+10
Wed, 14 Sep 2016 00:09:17 +0000	0,1686000000	-0,0002
Mon, 12 Sep 2016 02:12:24 +0000	0,1688000000	-0,0005
Tue, 06 Sep 2016 05:22:47 +0000	0,1693000000	0
Mon, 05 Sep 2016 04:34:30 +0000	0,1693000000	+0,0005
Thu, 01 Sep 2016 20:57:52 +0000	0,1688000000	+0,0001
Wed, 31 Aug 2016 17:27:14 +0000	0,1687000000	0
Sun, 28 Aug 2016 10:13:20 +0000	0,1687000000	0
Fri, 26 Aug 2016 17:21:18 +0000	0,1687000000	-0,0001
Fri, 26 Aug 2016 08:59:32 +0000	0,1688000000	0
Thu, 25 Aug 2016 11:48:11 +0000	0,1688000000	+0,0001
Wed, 24 Aug 2016 22:18:01 +0000	0,1687000000	0
Tue, 23 Aug 2016 06:39:35 +0000	0,1687000000	-0,0001
Sun, 14 Aug 2016 09:59:43 +0000	0,1688000000	-0,0005
Thu, 11 Aug 2016 07:39:50 +0000	0,1693000000	10
Fri, 05 Aug 2016 13:09:10 +0000	0,1694000000	0
Wed, 20 Jul 2016 12:57:03 +0000	0,1694000000	0
Mon, 18 Jul 2016 05:34:08 +0000	0,1694000000	0
Sat, 16 Jul 2016 01:58:28 +0000	0,1694000000	-0,0001
Sat, 09 Jul 2016 05:04:08 +0000	0,1695000000	+0,001
Thu, 07 Jul 2016 21:29:31 +0000	0,1685000000	-0,001
Mon, 04 Jul 2016 13:12:21 +0000	0,1695000000	0
Thu, 30 Jun 2016 20:27:43 +0000	0,1695000000	+0,0004
Sat, 18 Jun 2016 20:59:06 +0000	0,1691000000	+0,0007
Sun, 12 Jun 2016 01:07:23 +0000	0,1684000000	-0,0005
Thu, 09 Jun 2016 00:45:56 +0000	0,1689000000	-0,0002
Tue, 31 May 2016 04:02:08 +0000	0,1691000000	0
Sun, 29 May 2016 23:08:17 +0000	0,1691000000	-0,0004
Sat, 21 May 2016 00:45:16 +0000	0,1695000000	0
Wed, 18 May 2016 08:03:28 +0000	0,1695000000	+0,0002
Sun, 15 May 2016 03:52:45 +0000	0,1693000000	+0,0004
Mon, 09 May 2016 17:46:43 +0000	0,1689000000	-0,0001
Mon, 11 Apr 2016 02:46:42 +0000	0,1690000000	+0,0001
Wed, 06 Apr 2016 15:15:13 +0000	0,1689000000	-0,0007
Mon, 04 Apr 2016 15:04:58 +0000	0,1696000000	+10
Sun, 03 Apr 2016 22:48:36 +0000	0,1695000000	0
Sun, 03 Apr 2016 09:35:01 +0000	0,1695000000	0
Fri, 01 Apr 2016 15:40:21 +0000	0,1695000000	+0,0002
Wed, 30 Mar 2016 08:59:42 +0000	0,1693000000	0
Thu, 24 Mar 2016 06:30:25 +0000	0,1693000000	0
Tue, 22 Mar 2016 19:52:05 +0000	0,1693000000	+0,0001
Mon, 21 Mar 2016 19:15:27 +0000	0,1692000000	-0,0001
Sat, 19 Mar 2016 15:12:24 +0000	0,1693000000	-0,0003
Fri, 18 Mar 2016 03:48:29 +0000	0,1696000000	0
Mon, 14 Mar 2016 16:37:06 +0000	0,1696000000	0
Sun, 06 Mar 2016 15:03:10 +0000	0,1696000000	-0,0004
Wed, 02 Mar 2016 20:44:30 +0000	0,1700000000	0
Sun, 28 Feb 2016 22:16:09 +0000	0,1700000000	+0,0001
Fri, 26 Feb 2016 00:45:27 +0000	0,1699000000	0
Thu, 25 Feb 2016 07:38:11 +0000	0,1699000000	-0,0019
Sun, 21 Feb 2016 03:34:42 +0000	0,1718000000	0
Sat, 20 Feb 2016 23:44:25 +0000	0,1718000000	0
Sat, 20 Feb 2016 14:57:04 +0000	0,1718000000	+0,0019
Wed, 17 Feb 2016 15:21:00 +0000	0,1699000000	-0,0004
Wed, 10 Feb 2016 06:37:19 +0000	0,1703000000	-0,0008
Thu, 28 Jan 2016 17:54:16 +0000	0,1711000000	+10
Thu, 28 Jan 2016 06:23:53 +0000	0,1710000000	-0,0005
Wed, 20 Jan 2016 08:20:26 +0000	0,1715000000	+0,0001
Sun, 17 Jan 2016 22:00:06 +0000	0,1714000000	-0,0008
Fri, 15 Jan 2016 12:02:07 +0000	0,1722000000	+0,0019
Thu, 07 Jan 2016 17:47:35 +0000	0,1703000000	+0,0001
Sat, 02 Jan 2016 14:05:38 +0000	0,1702000000	0
Sat, 02 Jan 2016 01:35:09 +0000	0,1702000000	-0,0001
Thu, 24 Dec 2015 18:20:37 +0000	0,1703000000	+0,0001
Mon, 21 Dec 2015 02:02:20 +0000	0,1702000000	0
Mon, 14 Dec 2015 01:15:09 +0000	0,1702000000	-0,001
Wed, 09 Dec 2015 08:17:46 +0000	0,1712000000	-0,0003
Tue, 01 Dec 2015 23:34:09 +0000	0,1715000000	+0,0008
Mon, 30 Nov 2015 01:58:06 +0000	0,1707000000	-0,0015
Thu, 26 Nov 2015 04:52:14 +0000	0,1722000000	+0,0013
Fri, 20 Nov 2015 23:11:50 +0000	0,1709000000	-0,0004
Fri, 20 Nov 2015 11:11:03 +0000	0,1713000000	-0,0002
Tue, 17 Nov 2015 22:38:46 +0000	0,1715000000	+0,0008
Sun, 15 Nov 2015 23:58:26 +0000	0,1707000000	-0,0009
Sat, 07 Nov 2015 14:10:29 +0000	0,1716000000	+0,0006
Tue, 27 Oct 2015 07:52:09 +0000	0,1710000000	10
Sat, 17 Oct 2015 02:48:38 +0000	0,1711000000	0
Wed, 14 Oct 2015 07:18:55 +0000	0,1711000000	0
Fri, 09 Oct 2015 01:07:51 +0000	0,1711000000	10
Thu, 08 Oct 2015 16:18:38 +0000	0,1712000000	+0,0002
Wed, 07 Oct 2015 20:28:41 +0000	0,1710000000	-0,0002
Sun, 04 Oct 2015 21:50:56 +0000	0,1712000000	-0,0001
Wed, 30 Sep 2015 03:02:17 +0000	0,1713000000	+0,0001
Tue, 29 Sep 2015 03:30:30 +0000	0,1712000000	-0,0001
Sun, 27 Sep 2015 12:11:03 +0000	0,1713000000	0
Thu, 24 Sep 2015 02:55:50 +0000	0,1713000000	10
Sat, 19 Sep 2015 16:12:10 +0000	0,1714000000	-0,0001
Fri, 18 Sep 2015 02:55:55 +0000	0,1715000000	-0,0006
Thu, 27 Aug 2015 04:13:08 +0000	0,1721000000	-0,0007
Tue, 25 Aug 2015 22:25:46 +0000	0,1728000000	+0,0009
Sun, 09 Aug 2015 22:23:20 +0000	0,1719000000	-0,0008
Thu, 30 Jul 2015 14:22:16 +0000	0,1727000000	+0,0007
Wed, 29 Jul 2015 01:21:21 +0000	0,1720000000	+0,0003
Sat, 25 Jul 2015 19:17:35 +0000	0,1717000000	-0,0014
Fri, 17 Jul 2015 15:50:55 +0000	0,1731000000	-0,0004
Mon, 06 Jul 2015 10:36:13 +0000	0,1735000000	+0,0009
Thu, 02 Jul 2015 05:59:36 +0000	0,1726000000	+0,0001
Sat, 27 Jun 2015 14:15:07 +0000	0,1725000000	-0,0004
Sat, 13 Jun 2015 20:00:45 +0000	0,1729000000	+0,0002
Thu, 11 Jun 2015 11:08:11 +0000	0,1727000000	-0,0002
Wed, 10 Jun 2015 13:08:54 +0000	0,1729000000	0
Sun, 24 May 2015 17:13:37 +0000	0,1729000000	-0,0004
Fri, 22 May 2015 09:23:34 +0000	0,1733000000	+0,0005
Sun, 17 May 2015 12:31:30 +0000	0,1728000000	10
Sun, 10 May 2015 04:23:28 +0000	0,1729000000	-0,0002
Mon, 04 May 2015 16:17:10 +0000	0,1731000000	10
Tue, 28 Apr 2015 12:23:27 +0000	0,1732000000	0
Mon, 13 Apr 2015 04:17:59 +0000	0,1732000000	-0,0003
Mon, 06 Apr 2015 10:58:25 +0000	0,1735000000	+0,0002
Sun, 05 Apr 2015 15:10:30 +0000	0,1733000000	-0,0002
Mon, 23 Mar 2015 13:15:25 +0000	0,1735000000	-0,0001
Thu, 19 Mar 2015 03:21:31 +0000	0,1736000000	-0,0005
Thu, 12 Mar 2015 13:21:21 +0000	0,1741000000	+0,0005
Wed, 11 Mar 2015 16:02:03 +0000	0,1736000000	+0,0002
Tue, 10 Mar 2015 08:23:20 +0000	0,1734000000	0
Sun, 22 Feb 2015 12:54:44 +0000	0,1734000000	+10
Thu, 19 Feb 2015 05:33:34 +0000	0,1733000000	+0,0002
Tue, 17 Feb 2015 16:36:21 +0000	0,1731000000	-0,0002
Tue, 17 Feb 2015 05:08:25 +0000	0,1733000000	+0,0002
Sun, 15 Feb 2015 00:01:18 +0000	0,1731000000	+0,0002
Fri, 13 Feb 2015 02:35:25 +0000	0,1729000000	-0,0005
Wed, 28 Jan 2015 23:54:19 +0000	0,1734000000	10
Tue, 27 Jan 2015 07:30:59 +0000	0,1735000000	-0,0003
Tue, 20 Jan 2015 22:16:21 +0000	0,1738000000	-0,0008
Fri, 09 Jan 2015 01:15:03 +0000	0,1746000000	-0,0008
Thu, 25 Dec 2014 06:47:15 +0000	0,1754000000	+10
Fri, 19 Dec 2014 07:53:20 +0000	0,1753000000	0
Thu, 18 Dec 2014 12:46:36 +0000	0,1753000000	-0,0004
Thu, 11 Dec 2014 13:26:01 +0000	0,1757000000	-0,0001
Sat, 29 Nov 2014 20:58:03 +0000	0,1758000000	-0,0002
Tue, 25 Nov 2014 10:03:50 +0000	0,1760000000	0
Tue, 25 Nov 2014 01:45:48 +0000	0,1760000000	0
Mon, 24 Nov 2014 21:00:26 +0000	0,1760000000	-0,0008
Tue, 18 Nov 2014 16:10:10 +0000	0,1768000000	+0,0009
Sat, 15 Nov 2014 00:04:52 +0000	0,1759000000	0
Wed, 12 Nov 2014 16:42:38 +0000	0,1759000000	-0,001
Sun, 09 Nov 2014 03:04:56 +0000	0,1769000000	0
Sat, 08 Nov 2014 22:34:13 +0000	0,1769000000	0
Sat, 08 Nov 2014 09:47:50 +0000	0,1769000000	10
Fri, 07 Nov 2014 07:08:16 +0000	0,1770000000	0
Thu, 06 Nov 2014 17:12:46 +0000	0,1770000000	-0,0001
Wed, 05 Nov 2014 03:40:33 +0000	0,1771000000	+0,0007
Thu, 30 Oct 2014 21:57:12 +0000	0,1764000000	-0,0008
Wed, 29 Oct 2014 22:21:04 +0000	0,1772000000	+0,0006
Sat, 25 Oct 2014 17:23:33 +0000	0,1766000000	0
Thu, 23 Oct 2014 11:44:33 +0000	0,1766000000	-0,0003
Sun, 19 Oct 2014 00:24:27 +0000	0,1769000000	-0,0016
Sun, 12 Oct 2014 19:07:09 +0000	0,1785000000	+0,0005
Fri, 10 Oct 2014 10:49:08 +0000	0,1780000000	+0,0007
Sun, 28 Sep 2014 22:36:05 +0000	0,1773000000	-0,0008
Sat, 27 Sep 2014 16:52:49 +0000	0,1781000000	0
Sat, 27 Sep 2014 11:03:10 +0000	0,1781000000	+0,0002
Wed, 24 Sep 2014 00:29:30 +0000	0,1779000000	-0,0004
Mon, 15 Sep 2014 12:01:20 +0000	0,1783000000	+10
Fri, 12 Sep 2014 17:15:21 +0000	0,1782000000	10
Fri, 05 Sep 2014 21:00:48 +0000	0,1783000000	+0,0008
Wed, 03 Sep 2014 01:08:28 +0000	0,1775000000	-0,0005
Wed, 27 Aug 2014 20:26:02 +0000	0,1780000000	-0,0002
Wed, 20 Aug 2014 13:33:28 +0000	0,1782000000	0
Mon, 18 Aug 2014 14:02:48 +0000	0,1782000000	+0,0002
Fri, 15 Aug 2014 20:27:14 +0000	0,1780000000	0
Tue, 12 Aug 2014 15:21:20 +0000	0,1780000000	+0,0002
Fri, 08 Aug 2014 03:18:29 +0000	0,1778000000	0
Tue, 05 Aug 2014 21:43:52 +0000	0,1778000000	-0,0007
Tue, 05 Aug 2014 11:30:03 +0000	0,1785000000	+0,001
Sun, 03 Aug 2014 11:52:55 +0000	0,1775000000	0
Sat, 02 Aug 2014 18:17:37 +0000	0,1775000000	-0,0005
Sun, 27 Jul 2014 18:34:32 +0000	0,1780000000	0
Sun, 27 Jul 2014 14:17:47 +0000	0,1780000000	+0,0002
Wed, 23 Jul 2014 17:04:21 +0000	0,1778000000	-0,0002
Wed, 09 Jul 2014 22:56:34 +0000	0,1780000000	-0,0003
Mon, 07 Jul 2014 20:23:27 +0000	0,1783000000	+10
Mon, 07 Jul 2014 14:24:08 +0000	0,1782000000	10
Fri, 27 Jun 2014 05:37:23 +0000	0,1783000000	0
Thu, 19 Jun 2014 22:03:31 +0000	0,1783000000	+10
Wed, 18 Jun 2014 17:11:27 +0000	0,1782000000	-0,0003
Fri, 13 Jun 2014 22:11:01 +0000	0,1785000000	0
Sun, 08 Jun 2014 23:59:53 +0000	0,1785000000	-0,0005
Tue, 03 Jun 2014 08:34:47 +0000	0,1790000000	-0,0001
Sun, 01 Jun 2014 06:40:05 +0000	0,1791000000	0
Sat, 31 May 2014 11:06:14 +0000	0,1791000000	0
Wed, 28 May 2014 18:50:28 +0000	0,1791000000	-0,0002
Sat, 24 May 2014 19:35:29 +0000	0,1793000000	-0,0008
Tue, 06 May 2014 11:22:40 +0000	0,1801000000	+0,0005
Sun, 20 Apr 2014 03:28:01 +0000	0,1796000000	0
Fri, 18 Apr 2014 00:31:57 +0000	0,1796000000	-0,0002
Sun, 13 Apr 2014 14:47:03 +0000	0,1798000000	0
Sun, 06 Apr 2014 21:13:38 +0000	0,1798000000	0
Sat, 05 Apr 2014 05:20:26 +0000	0,1798000000	0
Fri, 04 Apr 2014 20:56:40 +0000	0,1798000000	-0,0001
Fri, 04 Apr 2014 01:46:20 +0000	0,1799000000	+0,0001
Thu, 03 Apr 2014 22:41:14 +0000	0,1798000000	-0,0001
Wed, 02 Apr 2014 07:08:00 +0000	0,1799000000	+0,0002
Sun, 23 Mar 2014 18:47:58 +0000	0,1797000000	+0,0002
Mon, 17 Mar 2014 15:22:18 +0000	0,1795000000	+0,0003
Thu, 13 Mar 2014 22:04:41 +0000	0,1792000000	-0,0004
Tue, 11 Mar 2014 05:21:53 +0000	0,1796000000	10
Mon, 10 Mar 2014 17:42:28 +0000	0,1797000000	-0,0006
Sat, 08 Mar 2014 07:16:21 +0000	0,1803000000	0
Thu, 06 Mar 2014 15:57:11 +0000	0,1803000000	-0,0001
Wed, 05 Mar 2014 10:34:06 +0000	0,1804000000	+0,0009
Tue, 04 Mar 2014 03:24:17 +0000	0,1795000000	-0,0002
Sat, 01 Mar 2014 12:02:22 +0000	0,1797000000	+0,0004
Sat, 22 Feb 2014 21:32:48 +0000	0,1793000000	-0,0013
Mon, 10 Feb 2014 17:35:40 +0000	0,1806000000	-0,0003
Mon, 10 Feb 2014 13:20:41 +0000	0,1809000000	10
Wed, 05 Feb 2014 12:38:49 +0000	0,1810000000	0
Sat, 25 Jan 2014 12:52:49 +0000	0,1810000000	-0,0002
Tue, 21 Jan 2014 09:52:07 +0000	0,1812000000	-0,0002
Fri, 27 Dec 2013 22:03:29 +0000	0,1814000000	0
Sat, 21 Dec 2013 19:18:44 +0000	0,1814000000	-0,0008
Wed, 18 Dec 2013 17:14:04 +0000	0,1822000000	+0,0003
Mon, 16 Dec 2013 19:57:14 +0000	0,1819000000	-0,0003
Sun, 15 Dec 2013 03:18:34 +0000	0,1822000000	-0,0004
Thu, 12 Dec 2013 12:39:10 +0000	0,1826000000	+0,0004
Thu, 05 Dec 2013 04:37:28 +0000	0,1822000000	+0,000223215
Fri, 18 Oct 2013 06:13:35 +0000	0,1819767850	-0,000483627
Thu, 17 Oct 2013 02:17:12 +0000	0,1824604120	-0,000439089
Mon, 30 Sep 2013 01:48:29 +0000	0,1828995010	+0,000680966
Tue, 24 Sep 2013 14:08:47 +0000	0,1822185350	+2,825
Tue, 24 Sep 2013 08:08:32 +0000	0,1822157100	+0,00027203
Sat, 07 Sep 2013 01:07:30 +0000	0,1819436800	-0,001925237
Thu, 15 Aug 2013 18:30:55 +0000	0,1838689170	-0,000995646
Tue, 30 Jul 2013 07:06:45 +0000	0,1848645630	+6,34895
Mon, 29 Jul 2013 09:26:10 +0000	0,1848010740	-0,000312867
Thu, 11 Jul 2013 14:38:27 +0000	0,1851139410	+0,000199967
Tue, 09 Jul 2013 16:47:44 +0000	0,1849139740	+5,7358
Sun, 07 Jul 2013 13:46:18 +0000	0,1848566160	-0,001327661
Fri, 05 Jul 2013 02:03:54 +0000	0,1861842770	+7,1205
Sun, 30 Jun 2013 07:08:14 +0000	0,1861130720	-0,001043162
Wed, 26 Jun 2013 21:01:36 +0000	0,1871562340	+0,000252525
Wed, 19 Jun 2013 10:29:48 +0000	0,1869037090	-0,001489488
Sun, 02 Jun 2013 23:47:52 +0000	0,1883931970	-0,000335546
Tue, 21 May 2013 14:22:14 +0000	0,1887287430	7,325
Tue, 21 May 2013 11:14:23 +0000	0,1887360680	1,172
Mon, 20 May 2013 13:48:35 +0000	0,1887477880	+3,3692
Wed, 15 May 2013 20:57:54 +0000	0,1887140960	7,323
Sat, 11 May 2013 15:09:44 +0000	0,1887214190	-0,000175061
Wed, 01 May 2013 19:16:10 +0000	0,1888964800	+0,000122317
Sun, 21 Apr 2013 10:13:09 +0000	0,1887741630	0
Sun, 21 Apr 2013 00:33:03 +0000	0,1887741630	9,7389
Wed, 17 Apr 2013 03:35:09 +0000	0,1888715520	2,1995
Sat, 23 Mar 2013 10:22:24 +0000	0,1888935470	+2,9325
Fri, 22 Mar 2013 14:33:34 +0000	0,1888642220	+0,000215296
Fri, 22 Mar 2013 04:09:53 +0000	0,1886489260	+0,000371288
Tue, 12 Mar 2013 16:35:48 +0000	0,1882776380	-0,001117183
Fri, 22 Feb 2013 02:47:13 +0000	0,1893948210	-0,000203262
Wed, 20 Feb 2013 17:08:48 +0000	0,1895980830	-0,000234108
Tue, 19 Feb 2013 22:26:27 +0000	0,1898321910	-0,0007053
Sat, 16 Feb 2013 17:08:14 +0000	0,1905374910	0
Sat, 16 Feb 2013 01:42:08 +0000	0,1905374910	+0,000121868
Wed, 13 Feb 2013 05:07:40 +0000	0,1904156230	-0,001031495
Tue, 12 Feb 2013 17:52:26 +0000	0,1914471180	+0,00112899
Tue, 12 Feb 2013 05:59:39 +0000	0,1903181280	0
Sun, 10 Feb 2013 04:20:05 +0000	0,1903181280	-0,001266418
Thu, 24 Jan 2013 00:32:44 +0000	0,1915845460	+0,000499176
Tue, 22 Jan 2013 04:28:44 +0000	0,1910853700	+1,4814
Fri, 18 Jan 2013 19:31:17 +0000	0,1910705560	-0,000844407
Tue, 15 Jan 2013 22:44:38 +0000	0,1919149630	-0,000104388
Sun, 13 Jan 2013 12:16:08 +0000	0,1920193510	+0,000407133
Tue, 01 Jan 2013 22:21:17 +0000	0,1916122180	-0,000978709
Sun, 30 Dec 2012 03:44:46 +0000	0,1925909270	-0,00067896
Fri, 30 Nov 2012 14:51:59 +0000	0,1932698870	-0,001210509
Wed, 21 Nov 2012 03:03:20 +0000	0,1944803960	-0,000288758
Tue, 20 Nov 2012 22:53:34 +0000	0,1947691540	-0,000357334
Tue, 13 Nov 2012 10:30:53 +0000	0,1951264880	9,773
Wed, 07 Nov 2012 20:48:06 +0000	0,1952242180	-0,001227742
Sun, 04 Nov 2012 18:01:31 +0000	0,1964519600	2,6433
Tue, 30 Oct 2012 21:53:15 +0000	0,1964783930	-0,001232277
Wed, 03 Oct 2012 16:26:45 +0000	0,1977106700	+0,00015932
Fri, 21 Sep 2012 01:25:12 +0000	0,1975513500	-0,000601222
Wed, 29 Aug 2012 03:33:00 +0000	0,1981525720	-0,000279026
Sat, 25 Aug 2012 19:00:08 +0000	0,1984315980	2,327
Fri, 24 Aug 2012 20:22:23 +0000	0,1984548680	+0,000247797
Tue, 07 Aug 2012 08:56:58 +0000	0,1982070710	-0,000620482
Mon, 09 Jul 2012 15:48:37 +0000	0,1988275530	-0,000104895
Thu, 28 Jun 2012 13:20:22 +0000	0,1989324480	3,087
Wed, 20 Jun 2012 20:13:05 +0000	0,1989355350	-0,000237262
Mon, 18 Jun 2012 20:31:10 +0000	0,1991727970	-0,003598121
Sat, 12 May 2012 18:59:07 +0000	0,2027709180	+0,003815317
Sat, 28 Apr 2012 23:47:50 +0000	0,1989556010	0
Thu, 26 Apr 2012 01:03:16 +0000	0,1989556010	-0,000803697
Tue, 03 Apr 2012 21:15:33 +0000	0,1997592980	+0,000140853
Fri, 17 Feb 2012 02:14:48 +0000	0,1996184450	+2,7862
Tue, 07 Feb 2012 04:15:38 +0000	0,1995905830	-0,000282233
Sun, 05 Feb 2012 11:43:56 +0000	0,1998728160	2,4672
Sat, 14 Jan 2012 12:32:10 +0000	0,1998974880	-0,002110616
Fri, 09 Dec 2011 05:07:39 +0000	0,2020081040	-0,001648428
Sun, 27 Nov 2011 09:36:51 +0000	0,2036565320	+4,836
Mon, 14 Nov 2011 11:10:48 +0000	0,2036516960	+0,000625371
Fri, 04 Nov 2011 11:08:46 +0000	0,2030263250	-0,000313412
Mon, 17 Oct 2011 10:52:53 +0000	0,2033397370	-0,000112349
Mon, 10 Oct 2011 02:26:38 +0000	0,2034520860	-0,00167532
Sat, 24 Sep 2011 00:08:58 +0000	0,2051274060	+7,3524
Sat, 17 Sep 2011 07:04:28 +0000	0,2050538820	-0,000310144
Fri, 02 Sep 2011 22:06:55 +0000	0,2053640260	8,1248
Sun, 21 Aug 2011 10:17:32 +0000	0,2054452740	0
Sun, 21 Aug 2011 02:35:42 +0000	0,2054452740	0
Sat, 20 Aug 2011 07:52:33 +0000	0,2054452740	0
Sat, 20 Aug 2011 03:56:02 +0000	0,2054452740	+8,166
Sat, 13 Aug 2011 09:41:26 +0000	0,2053636140	0
Sat, 13 Aug 2011 01:53:16 +0000	0,2053636140	0

Please note that DOP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 03:50:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Hong Kong dollar exchange chart

Note: The Dominican peso to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the DOP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Hong Kong dollar pair for a period of 2398 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.