Exchange Currency

DOP/HUF


The exchange rate as of today for DOP/HUF is DOP per HUF, which means that with 100 Dominican pesos you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for DOP/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or HUF currencies.
  


DOP to HUF exchange rate history

Date Exchange Rate Variation
increased 5,6510000000 +0,0727
increased 5,5783000000 +0,004
decreased 5,5743000000 -0,1001
not_changed 5,6744000000 0
increased 5,6744000000 +0,104
decreased 5,5704000000 -0,0864
increased 5,6568000000 +0,129
not_changed 5,5278000000 0
increased 5,5278000000 +0,0478
decreased 5,4800000000 -0,0626
increased 5,5426000000 +0,0193
increased 5,5233000000 +0,028
decreased 5,4953000000 -0,1227
decreased 5,6180000000 -0,026
increased 5,6440000000 +0,0274
decreased 5,6166000000 -0,0018
increased 5,6184000000 +0,0083
increased 5,6101000000 +0,0006
decreased 5,6095000000 -0,0013
increased 5,6108000000 +0,1638
increased 5,4470000000 +0,0044
decreased 5,4426000000 -0,0683
increased 5,5109000000 +0,0441
decreased 5,4668000000 -0,0238
decreased 5,4906000000 -0,0059
increased 5,4965000000 +0,0915
increased 5,4050000000 +0,0288
decreased 5,3762000000 -0,0508
increased 5,4270000000 +0,0151
not_changed 5,4119000000 0
not_changed 5,4119000000 0
not_changed 5,4119000000 0
increased 5,4119000000 +0,084
decreased 5,3279000000 -0,0325
not_changed 5,3604000000 0
decreased 5,3604000000 -0,1069
not_changed 5,4673000000 0
not_changed 5,4673000000 0
not_changed 5,4673000000 0
increased 5,4673000000 +0,0057
decreased 5,4616000000 -0,0258
increased 5,4874000000 +0,0392
decreased 5,4482000000 -0,0046
increased 5,4528000000 +0,0377
decreased 5,4151000000 -0,0834
decreased 5,4985000000 -0,0171
decreased 5,5156000000 -0,0002
increased 5,5158000000 +0,0061
increased 5,5097000000 +0,0014
decreased 5,5083000000 -0,1823
decreased 5,6906000000 -0,0028
not_changed 5,6934000000 0
decreased 5,6934000000 -0,0364
decreased 5,7298000000 -0,0122
decreased 5,7420000000 -0,0068
decreased 5,7488000000 -0,1191
decreased 5,8679000000 -0,0057
increased 5,8736000000 +0,0654
increased 5,8082000000 +0,0201
decreased 5,7881000000 -0,0002
increased 5,7883000000 +0,0452
not_changed 5,7431000000 0
decreased 5,7431000000 -0,0117
decreased 5,7548000000 -0,0357
not_changed 5,7905000000 0
not_changed 5,7905000000 0
increased 5,7905000000 +0,0376
not_changed 5,7529000000 0
decreased 5,7529000000 -0,0525
decreased 5,8054000000 -0,0489
increased 5,8543000000 +0,0189
increased 5,8354000000 +0,0095
increased 5,8259000000 +0,0137
decreased 5,8122000000 -0,0311
decreased 5,8433000000 -0,0643
decreased 5,9076000000 -0,0032
increased 5,9108000000 +0,0328
decreased 5,8780000000 -0,1037
decreased 5,9817000000 -0,0603
decreased 6,0420000000 -0,0079
decreased 6,0499000000 -0,005
decreased 6,0549000000 -0,0175
not_changed 6,0724000000 0
increased 6,0724000000 +0,0262
decreased 6,0462000000 -0,0286
increased 6,0748000000 +0,022
decreased 6,0528000000 -0,0095
decreased 6,0623000000 -0,0165
decreased 6,0788000000 -0,115
decreased 6,1938000000 -0,0385
decreased 6,2323000000 -0,0257
increased 6,2580000000 +0,0972
increased 6,1608000000 +0,0337
decreased 6,1271000000 -0,0004
increased 6,1275000000 +0,0751
decreased 6,0524000000 -0,0346
increased 6,0870000000 +0,029
decreased 6,0580000000 -0,0115
decreased 6,0695000000 -0,0394
decreased 6,1089000000 -0,0377
decreased 6,1466000000 -0,053
decreased 6,1996000000 -0,0035
decreased 6,2031000000 -0,0381
increased 6,2412000000 +0,0328
increased 6,2084000000 +0,0482
decreased 6,1602000000 -0,0251
decreased 6,1853000000 -0,027
not_changed 6,2123000000 0
not_changed 6,2123000000 0
not_changed 6,2123000000 0
increased 6,2123000000 +0,06
increased 6,1523000000 +0,0037
decreased 6,1486000000 -0,0153
increased 6,1639000000 +0,003
decreased 6,1609000000 -0,0839
decreased 6,2448000000 -0,0046
increased 6,2494000000 +0,0626
decreased 6,1868000000 -0,0226
increased 6,2094000000 +0,0009
increased 6,2085000000 +0,0248
decreased 6,1837000000 -0,0717
increased 6,2554000000 +0,0082
decreased 6,2472000000 -0,0959
decreased 6,3431000000 -0,0055
decreased 6,3486000000 -0,0094
decreased 6,3580000000 -0,0048
increased 6,3628000000 +0,0297
not_changed 6,3331000000 0
decreased 6,3331000000 -0,0524
decreased 6,3855000000 -0,0312
decreased 6,4167000000 -0,0439
increased 6,4606000000 +0,0534
increased 6,4072000000 +0,0382
decreased 6,3690000000 -0,0108
increased 6,3798000000 +0,107
decreased 6,2728000000 -0,0529
decreased 6,3257000000 -0,0175
increased 6,3432000000 +0,0429
decreased 6,3003000000 -0,0095
increased 6,3098000000 +0,0033
increased 6,3065000000 +0,0097
not_changed 6,2968000000 0
increased 6,2968000000 +0,005
increased 6,2918000000 +0,0259
increased 6,2659000000 +0,2814
decreased 5,9845000000 -0,1502
increased 6,1347000000 +0,0181
decreased 6,1166000000 -0,0084
increased 6,1250000000 +0,1159
increased 6,0091000000 +0,1491
decreased 5,8600000000 -0,0953
decreased 5,9553000000 -0,0214
increased 5,9767000000 +0,0724
decreased 5,9043000000 -0,0896
increased 5,9939000000 +0,0024
increased 5,9915000000 +0,0179
decreased 5,9736000000 -0,0132
not_changed 5,9868000000 0
increased 5,9868000000 +0,0183
decreased 5,9685000000 -0,0289
increased 5,9974000000 +0,0174
decreased 5,9800000000 -0,041
increased 6,0210000000 +0,0223
increased 5,9987000000 +0,0033
increased 5,9954000000 +0,0583
decreased 5,9371000000 -0,0154
decreased 5,9525000000 -0,0216
decreased 5,9741000000 -0,0652
decreased 6,0393000000 -0,0222
decreased 6,0615000000 -0,03
decreased 6,0915000000 -0,0302
decreased 6,1217000000 -0,084
decreased 6,2057000000 -0,0261
increased 6,2318000000 +0,0318
decreased 6,2000000000 -0,0142
decreased 6,2142000000 -0,0513
increased 6,2655000000 +0,0015
increased 6,2640000000 +0,1935
increased 6,0705000000 +0,0454
decreased 6,0251000000 -0,0997
not_changed 6,1248000000 0
increased 6,1248000000 +0,0754
increased 6,0494000000 +0,0129
decreased 6,0365000000 -0,0017
increased 6,0382000000 +0,0523
decreased 5,9859000000 -0,0309
increased 6,0168000000 +0,0536
decreased 5,9632000000 -0,0548
decreased 6,0180000000 -0,0013
decreased 6,0193000000 -0,0465
decreased 6,0658000000 -0,0701
increased 6,1359000000 +0,0157
increased 6,1202000000 +0,0005
increased 6,1197000000 +0,0109
increased 6,1088000000 +0,0427
increased 6,0661000000 +0,0615
not_changed 6,0046000000 0
increased 6,0046000000 +0,0091
decreased 5,9955000000 -0,1261
increased 6,1216000000 +0,0287
decreased 6,0929000000 -0,0741
increased 6,1670000000 +0,0418
increased 6,1252000000 +0,0146
not_changed 6,1106000000 0
decreased 6,1106000000 -0,1363
increased 6,2469000000 +0,0162
increased 6,2307000000 +0,0579
decreased 6,1728000000 -0,0142
increased 6,1870000000 +0,0262
increased 6,1608000000 +0,0131
increased 6,1477000000 +0,0243
not_changed 6,1234000000 0
increased 6,1234000000 +0,0505
decreased 6,0729000000 -0,0323
increased 6,1052000000 +0,0166
increased 6,0886000000 +0,0416
increased 6,0470000000 +0,0116
decreased 6,0354000000 -0,0034
decreased 6,0388000000 -0,2562
decreased 6,2950000000 -0,0149
not_changed 6,3099000000 0
not_changed 6,3099000000 0
decreased 6,3099000000 -0,0138
decreased 6,3237000000 -0,0135
increased 6,3372000000 +0,0209
decreased 6,3163000000 -0,036
decreased 6,3523000000 -0,0456
increased 6,3979000000 +0,0126
increased 6,3853000000 +0,0239
decreased 6,3614000000 -0,0493
increased 6,4107000000 +0,0438
increased 6,3669000000 +0,0551
decreased 6,3118000000 -0,0197
decreased 6,3315000000 -0,0106
decreased 6,3421000000 -0,0061
decreased 6,3482000000 -0,0098
increased 6,3580000000 +0,016
not_changed 6,3420000000 0
not_changed 6,3420000000 0
decreased 6,3420000000 -0,0047
increased 6,3467000000 +0,0153
decreased 6,3314000000 -0,1574
increased 6,4888000000 +0,0065
decreased 6,4823000000 -0,0468
increased 6,5291000000 +0,0915
not_changed 6,4376000000 0
not_changed 6,4376000000 0
increased 6,4376000000 +0,0346
increased 6,4030000000 +0,0085
increased 6,3945000000 +0,0088
decreased 6,3857000000 -0,0803
increased 6,4660000000 +0,0333
increased 6,4327000000 +0,0192
decreased 6,4135000000 -0,0678
increased 6,4813000000 +0,1379
increased 6,3434000000 +0,0906
increased 6,2528000000 +0,047
decreased 6,2058000000 -0,1025
increased 6,3083000000 +0,0859
increased 6,2224000000 +0,0047
increased 6,2177000000 +0,1824
increased 6,0353000000 +0,0752
decreased 5,9601000000 -0,0737
decreased 6,0338000000 -0,022
decreased 6,0558000000 -0,0439
decreased 6,0997000000 -0,0073
decreased 6,1070000000 -0,0409
decreased 6,1479000000 -0,0211
decreased 6,1690000000 -0,0151
decreased 6,1841000000 -0,0334
increased 6,2175000000 +0,0476
decreased 6,1699000000 -0,0345
increased 6,2044000000 +0,1239
decreased 6,0805000000 -0,0364
decreased 6,1169000000 -0,0893
decreased 6,2062000000 -0,0075
increased 6,2137000000 +0,024
increased 6,1897000000 +0,109
decreased 6,0807000000 -0,0794
not_changed 6,1601000000 0
decreased 6,1601000000 -0,0571
increased 6,2172000000 +0,0356
increased 6,1816000000 +0,0042
decreased 6,1774000000 -0,1028
increased 6,2802000000 +0,0073
decreased 6,2729000000 -0,0532
increased 6,3261000000 +0,1222
decreased 6,2039000000 -0,0198
decreased 6,2237000000 -0,0594
increased 6,2831000000 +0,0314
decreased 6,2517000000 -0,0018
decreased 6,2535000000 -0,0942
increased 6,3477000000 +0,0225
increased 6,3252000000 +0,0103
decreased 6,3149000000 -0,0023
increased 6,3172000000 +0,011
increased 6,3062000000 +0,0253
increased 6,2809000000 +0,0676
decreased 6,2133000000 -0,1714
increased 6,3847000000 +0,0492
increased 6,3355000000 +0,0278
increased 6,3077000000 +0,1007
decreased 6,2070000000 -0,0034
increased 6,2104000000 +0,0327
increased 6,1777000000 +0,0376
increased 6,1401000000 +0,0141
decreased 6,1260000000 -0,0581
increased 6,1841000000 +0,0192
decreased 6,1649000000 -0,0078
decreased 6,1727000000 -0,0211
decreased 6,1938000000 -0,0635
increased 6,2573000000 +0,0371
decreased 6,2202000000 -0,0153
increased 6,2355000000 +0,2703
decreased 5,9652000000 -0,1379
increased 6,1031000000 +0,0837
decreased 6,0194000000 -0,0369
decreased 6,0563000000 -0,1007
decreased 6,1570000000 -0,095
increased 6,2520000000 +0,1561
decreased 6,0959000000 -0,105
increased 6,2009000000 +0,0961
decreased 6,1048000000 -0,0273
decreased 6,1321000000 -0,14
decreased 6,2721000000 -0,1363
increased 6,4084000000 +0,0105
decreased 6,3979000000 -0,0286
increased 6,4265000000 +0,0971
increased 6,3294000000 +0,2946
decreased 6,0348000000 -0,0099
increased 6,0447000000 +0,0391
increased 6,0056000000 +0,0221
decreased 5,9835000000 -0,0358
decreased 6,0193000000 -0,1782
decreased 6,1975000000 -0,0197
increased 6,2172000000 +0,0829
decreased 6,1343000000 -0,1225
increased 6,2568000000 +0,1529
increased 6,1039000000 +0,0289
increased 6,0750000000 +0,0681
increased 6,0069000000 +0,0885
increased 5,9184000000 +0,0334
not_changed 5,8850000000 0
increased 5,8850000000 +0,0204
increased 5,8646000000 +0,0134
increased 5,8512000000 +0,0453
increased 5,8059000000 +0,1932
decreased 5,6127000000 -0,0099
increased 5,6226000000 +0,041
not_changed 5,5816000000 0
decreased 5,5816000000 -0,0036
increased 5,5852000000 +0,0367
decreased 5,5485000000 -0,0111
increased 5,5596000000 +0,0153
decreased 5,5443000000 -0,025
decreased 5,5693000000 -0,057
decreased 5,6263000000 -0,0674
increased 5,6937000000 +0,0268
decreased 5,6669000000 -0,077
increased 5,7439000000 +0,088
increased 5,6559000000 +0,0646
decreased 5,5913000000 -0,0213
increased 5,6126000000 +0,0811
decreased 5,5315000000 -0,0045
decreased 5,5360000000 -0,0111
decreased 5,5471000000 -0,0167
decreased 5,5638000000 -0,0821
increased 5,6459000000 +0,0134
decreased 5,6325000000 -0,0194
increased 5,6519000000 +0,1003
decreased 5,5516000000 -0,0057
decreased 5,5573000000 -0,0032
decreased 5,5605000000 -0,0395
increased 5,6000000000 +0,0179
increased 5,5821000000 +0,0868
decreased 5,4953000000 -0,0069
increased 5,5022000000 +0,0168
increased 5,4854000000 +0,0498
increased 5,4356000000 +0,009
increased 5,4266000000 +0,0422
increased 5,3844000000 +0,0008
increased 5,3836000000 +0,0211
decreased 5,3625000000 -0,0388
increased 5,4013000000 +0,007
decreased 5,3943000000 -0,0292
increased 5,4235000000 +0,0135
increased 5,4100000000 +10
increased 5,4099000000 +0,0706
increased 5,3393000000 +0,009
increased 5,3303000000 +0,0836
decreased 5,2467000000 -0,0014
not_changed 5,2481000000 0
increased 5,2481000000 +0,0723
decreased 5,1758000000 -0,0378
decreased 5,2136000000 -0,0189
increased 5,2325000000 +0,1013
increased 5,1312000000 +0,005
not_changed 5,1262000000 0
decreased 5,1262000000 -0,0087
increased 5,1349000000 +10
decreased 5,1348000000 -0,0165
decreased 5,1513000000 -0,0009
increased 5,1522000000 +0,0367
decreased 5,1155000000 -0,0555
increased 5,1710000000 +0,0034
decreased 5,1676000000 -0,0686
decreased 5,2362000000 -0,0269
increased 5,2631000000 +0,0927
decreased 5,1704000000 -0,0145
decreased 5,1849000000 -0,0073
decreased 5,1922000000 -0,0325
decreased 5,2247000000 -0,0044
increased 5,2291000000 +0,0454
decreased 5,1837000000 -0,0481
decreased 5,2318000000 -0,0156
decreased 5,2474000000 -0,032
increased 5,2794000000 +0,0954
decreased 5,1840000000 -0,0975
decreased 5,2815000000 -0,0307
increased 5,3122000000 +0,0856
increased 5,2266000000 +0,0854
decreased 5,1412000000 -0,0433
increased 5,1845000000 +0,0342
increased 5,1503000000 +0,0839
decreased 5,0664000000 -0,018
decreased 5,0844000000 -0,026
not_changed 5,1104000000 0
not_changed 5,1104000000 0
decreased 5,1104000000 -0,0071
increased 5,1175000000 +0,0173
decreased 5,1002000000 -0,0007
decreased 5,1009000000 -0,0606
decreased 5,1615000000 -0,0098
increased 5,1713000000 +0,0059
increased 5,1654000000 +0,16667768
decreased 4,9987223200 -0,04682989
decreased 5,0455522100 -0,11430802
increased 5,1598602300 +0,04040853
decreased 5,1194517000 -0,1060689
not_changed 5,2255206000 0
not_changed 5,2255206000 0
decreased 5,2255206000 -0,00179257
increased 5,2273131700 +0,02183372
decreased 5,2054794500 -0,0914273
decreased 5,2969067500 -0,0006828
decreased 5,2975895500 -0,04515698
increased 5,3427465300 +0,08372649
decreased 5,2590200400 -0,02065803
decreased 5,2796780700 -0,00830227
increased 5,2879803400 +0,01381904
decreased 5,2741613000 -0,09751812
increased 5,3716794200 +0,04162355
decreased 5,3300558700 -0,01028873
decreased 5,3403446000 -0,02641951
decreased 5,3667641100 -0,13092962
increased 5,4976937300 +0,08242794
increased 5,4152657900 +0,01594529
decreased 5,3993205000 -0,04896315
increased 5,4482836500 +0,15943378
increased 5,2888498700 +0,03284288
decreased 5,2560069900 -0,08300984
decreased 5,3390168300 -0,13488148
decreased 5,4738983100 -0,0682346
not_changed 5,5421329100 0
increased 5,5421329100 +0,11266583
decreased 5,4294670800 -0,00051055
decreased 5,4299776300 -0,05986894
decreased 5,4898465700 -0,02488598
decreased 5,5147325500 -0,0137837
increased 5,5285162500 +0,03213289
decreased 5,4963833600 -0,00395532
decreased 5,5003386800 -0,14490494
not_changed 5,6452436200 0
increased 5,6452436200 +0,028242
decreased 5,6170016200 -0,17303397
increased 5,7900355900 +0,0052044
increased 5,7848311900 +0,03447624
increased 5,7503549500 +0,21367017
increased 5,5366847800 +0,00250642
increased 5,5341783600 +0,06351169
increased 5,4706666700 +0,03554537
increased 5,4351213000 +0,07049248
not_changed 5,3646288200 0
increased 5,3646288200 +0,06525476
decreased 5,2993740600 -0,08566084
increased 5,3850349000 +0,06297895
decreased 5,3220559500 -0,01853165
decreased 5,3405876000 -0,03318289
increased 5,3737704900 +0,08166466
increased 5,2921058300 +0,00368568
decreased 5,2884201500 -0,1985094
decreased 5,4869295500 -0,03158897
increased 5,5185185200 +0,05991839
increased 5,4586001300 +0,01877518
increased 5,4398249500 +0,07141527
decreased 5,3684096800 -0,02479525
decreased 5,3932049300 -0,03573901
decreased 5,4289439400 -0,09107366
decreased 5,5200176000 -0,01312488
decreased 5,5331424800 -0,07445529
not_changed 5,6075977700 0
decreased 5,6075977700 -0,0037618
increased 5,6113595700 +0,10039946
decreased 5,5109601100 -0,01388732
decreased 5,5248474300 -0,00770465
decreased 5,5325520800 -0,00614357
decreased 5,5386956500 -0,22201702
not_changed 5,7607126700 0
decreased 5,7607126700 -0,02732345
decreased 5,7880361200 -0,00194809
decreased 5,7899842100 -0,01771681
decreased 5,8077010200 -0,13597075
decreased 5,9436717700 -0,16278215
increased 6,1064539200 +0,09872196
decreased 6,0077319600 -0,12647857
decreased 6,1342105300 -0,00146786
increased 6,1356783900 +0,4579742
decreased 5,6777041900 -0,02735573
increased 5,7050599200 +0,0306874
decreased 5,6743725200 -0,0593316
not_changed 5,7337041200 0
decreased 5,7337041200 -0,57666607
increased 6,3103701900 +0,00910375
increased 6,3012664400 +0,25553896
increased 6,0457274800 +0,24166589
decreased 5,8040615900 -0,09129515
decreased 5,8953567400 -0,20735101
increased 6,1027077500 +0,35967505
increased 5,7430327000 +0,19049608
decreased 5,5525366200 -0,01950089
decreased 5,5720375100 -0,24236815
increased 5,8144056600 +0,09750272
not_changed 5,7169029400 0
increased 5,7169029400 +0,29427776
increased 5,4226251800 +0,27171502
increased 5,1509101600 +0,16698733
decreased 4,9839228300 -0,01418036
decreased 4,9981031900 -0,0380642
increased 5,0361673900 +0,12012261
decreased 4,9160447800 -0,14542276
not_changed 5,0614675400 0
not_changed 5,0614675400 0
Please note that DOP to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Hungarian forint exchange chart

Note: The Dominican peso to Hungarian forint chart allow you to see for free currency exchange rate graph history for the DOP/HUF currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Hungarian forint pair for a period of 2272 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.