The exchange rate as of today for DOP/ILS is DOP per ILS, which means that with 100 Dominican pesos you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for DOP/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or ILS currencies.

DOP to ILS exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 09:09:29 +0000	0,0723000000	+0,0013
Tue, 03 Apr 2018 10:16:43 +0000	0,0710000000	-0,0026
Mon, 30 Oct 2017 00:22:50 +0000	0,0736000000	-0,0014
Sun, 29 Oct 2017 01:23:27 +0000	0,0750000000	0
Sat, 28 Oct 2017 03:12:01 +0000	0,0750000000	+0,0002
Thu, 26 Oct 2017 22:50:01 +0000	0,0748000000	+0,0005
Wed, 25 Oct 2017 12:57:44 +0000	0,0743000000	+0,0005
Sun, 22 Oct 2017 08:35:14 +0000	0,0738000000	0
Sat, 21 Oct 2017 15:06:16 +0000	0,0738000000	+0,0003
Thu, 19 Oct 2017 09:35:38 +0000	0,0735000000	-0,0008
Tue, 17 Oct 2017 08:46:20 +0000	0,0743000000	+0,0011
Mon, 16 Oct 2017 12:05:04 +0000	0,0732000000	-0,0009
Sun, 15 Oct 2017 17:52:59 +0000	0,0741000000	+0,0004
Thu, 12 Oct 2017 00:23:34 +0000	0,0737000000	-0,0005
Tue, 10 Oct 2017 00:51:45 +0000	0,0742000000	-0,0004
Mon, 09 Oct 2017 07:14:37 +0000	0,0746000000	+0,0001
Fri, 06 Oct 2017 13:17:46 +0000	0,0745000000	+0,0001
Thu, 05 Oct 2017 02:12:01 +0000	0,0744000000	-0,0003
Mon, 02 Oct 2017 17:30:43 +0000	0,0747000000	+0,0004
Wed, 20 Sep 2017 15:19:27 +0000	0,0743000000	-0,0003
Tue, 19 Sep 2017 22:49:01 +0000	0,0746000000	-0,0001
Sun, 17 Sep 2017 21:27:50 +0000	0,0747000000	0
Sun, 17 Sep 2017 09:23:57 +0000	0,0747000000	+0,0004
Wed, 13 Sep 2017 08:02:43 +0000	0,0743000000	+0,0007
Fri, 08 Sep 2017 22:18:21 +0000	0,0736000000	-0,0009
Wed, 06 Sep 2017 22:04:10 +0000	0,0745000000	-0,0007
Mon, 04 Sep 2017 08:44:45 +0000	0,0752000000	+0,0001
Sat, 02 Sep 2017 17:26:02 +0000	0,0751000000	-0,0002
Mon, 28 Aug 2017 22:14:32 +0000	0,0753000000	0
Sat, 26 Aug 2017 21:25:36 +0000	0,0753000000	-0,0007
Thu, 24 Aug 2017 15:47:04 +0000	0,0760000000	-0,0006
Wed, 23 Aug 2017 02:55:17 +0000	0,0766000000	+0,0008
Thu, 10 Aug 2017 10:54:12 +0000	0,0758000000	-0,0004
Mon, 07 Aug 2017 15:00:07 +0000	0,0762000000	-0,0001
Mon, 07 Aug 2017 08:05:15 +0000	0,0763000000	-0,0002
Sun, 06 Aug 2017 09:37:50 +0000	0,0765000000	0
Sat, 05 Aug 2017 01:23:54 +0000	0,0765000000	+0,0011
Sun, 30 Jul 2017 16:44:45 +0000	0,0754000000	+0,0006
Thu, 27 Jul 2017 04:52:54 +0000	0,0748000000	0
Tue, 25 Jul 2017 13:57:27 +0000	0,0748000000	-0,0002
Tue, 25 Jul 2017 01:23:33 +0000	0,0750000000	-0,0002
Fri, 21 Jul 2017 16:59:01 +0000	0,0752000000	+0,0004
Fri, 21 Jul 2017 01:42:38 +0000	0,0748000000	0
Mon, 17 Jul 2017 06:27:50 +0000	0,0748000000	+0,0002
Sun, 09 Jul 2017 22:09:33 +0000	0,0746000000	0
Sat, 08 Jul 2017 20:19:39 +0000	0,0746000000	0
Sat, 08 Jul 2017 07:59:30 +0000	0,0746000000	+0,0005
Tue, 04 Jul 2017 03:06:22 +0000	0,0741000000	-0,0008
Sat, 24 Jun 2017 20:05:57 +0000	0,0749000000	0
Sat, 24 Jun 2017 13:50:31 +0000	0,0749000000	+0,0006
Tue, 20 Jun 2017 01:11:10 +0000	0,0743000000	+0,0001
Sun, 18 Jun 2017 14:24:42 +0000	0,0742000000	0
Thu, 15 Jun 2017 10:17:46 +0000	0,0742000000	0
Thu, 15 Jun 2017 05:13:00 +0000	0,0742000000	-0,0004
Wed, 14 Jun 2017 09:17:37 +0000	0,0746000000	0
Tue, 13 Jun 2017 16:32:14 +0000	0,0746000000	-0,0006
Mon, 05 Jun 2017 13:29:21 +0000	0,0752000000	+0,0003
Sat, 03 Jun 2017 17:46:06 +0000	0,0749000000	-0,0004
Fri, 02 Jun 2017 06:37:57 +0000	0,0753000000	+0,0001
Thu, 01 Jun 2017 16:39:59 +0000	0,0752000000	-0,0004
Tue, 30 May 2017 04:15:00 +0000	0,0756000000	-0,0001
Mon, 29 May 2017 13:11:35 +0000	0,0757000000	+0,0003
Sun, 28 May 2017 03:59:07 +0000	0,0754000000	-0,0002
Sun, 21 May 2017 02:46:57 +0000	0,0756000000	-0,0006
Mon, 15 May 2017 06:32:10 +0000	0,0762000000	-0,0002
Thu, 11 May 2017 06:48:16 +0000	0,0764000000	+10
Tue, 09 May 2017 17:50:39 +0000	0,0763000000	10
Fri, 05 May 2017 07:16:33 +0000	0,0764000000	0
Tue, 02 May 2017 22:16:56 +0000	0,0764000000	-0,0001
Tue, 02 May 2017 04:50:25 +0000	0,0765000000	-0,0004
Fri, 28 Apr 2017 03:20:17 +0000	0,0769000000	-0,0004
Tue, 25 Apr 2017 08:41:59 +0000	0,0773000000	-0,0004
Thu, 20 Apr 2017 06:02:53 +0000	0,0777000000	+0,0001
Wed, 19 Apr 2017 05:30:31 +0000	0,0776000000	-0,0001
Wed, 12 Apr 2017 16:56:40 +0000	0,0777000000	+0,0001
Mon, 10 Apr 2017 16:13:44 +0000	0,0776000000	+0,0004
Sun, 09 Apr 2017 03:57:41 +0000	0,0772000000	0
Sat, 08 Apr 2017 22:29:43 +0000	0,0772000000	-0,0003
Fri, 07 Apr 2017 04:49:53 +0000	0,0775000000	0
Wed, 05 Apr 2017 12:55:13 +0000	0,0775000000	0
Wed, 05 Apr 2017 09:36:10 +0000	0,0775000000	+0,0003
Tue, 04 Apr 2017 07:01:03 +0000	0,0772000000	+0,0002
Fri, 31 Mar 2017 07:54:57 +0000	0,0770000000	+0,0002
Thu, 30 Mar 2017 04:24:48 +0000	0,0768000000	0
Wed, 29 Mar 2017 04:31:23 +0000	0,0768000000	0
Tue, 28 Mar 2017 11:09:38 +0000	0,0768000000	-0,0006
Fri, 24 Mar 2017 04:53:42 +0000	0,0774000000	-0,0001
Thu, 23 Mar 2017 20:12:06 +0000	0,0775000000	0
Thu, 23 Mar 2017 12:56:19 +0000	0,0775000000	+0,0006
Tue, 21 Mar 2017 20:38:43 +0000	0,0769000000	-0,001
Tue, 14 Mar 2017 00:59:03 +0000	0,0779000000	-0,0004
Tue, 07 Mar 2017 14:44:19 +0000	0,0783000000	-0,0003
Thu, 02 Mar 2017 18:33:40 +0000	0,0786000000	+0,0007
Wed, 01 Mar 2017 22:26:37 +0000	0,0779000000	+0,0005
Tue, 28 Feb 2017 13:58:29 +0000	0,0774000000	-0,0006
Mon, 27 Feb 2017 20:19:52 +0000	0,0780000000	-0,0005
Mon, 27 Feb 2017 05:37:55 +0000	0,0785000000	0
Sun, 26 Feb 2017 07:04:17 +0000	0,0785000000	-0,0002
Fri, 24 Feb 2017 11:30:37 +0000	0,0787000000	-0,0004
Mon, 20 Feb 2017 19:18:22 +0000	0,0791000000	+0,0001
Sun, 19 Feb 2017 23:31:52 +0000	0,0790000000	0
Fri, 17 Feb 2017 20:16:24 +0000	0,0790000000	-0,0006
Mon, 13 Feb 2017 23:04:42 +0000	0,0796000000	-0,0004
Mon, 13 Feb 2017 19:18:22 +0000	0,0800000000	-0,0002
Fri, 10 Feb 2017 02:09:16 +0000	0,0802000000	-0,0002
Fri, 03 Feb 2017 08:03:04 +0000	0,0804000000	-0,0002
Thu, 02 Feb 2017 23:39:28 +0000	0,0806000000	-0,0004
Sun, 29 Jan 2017 04:10:06 +0000	0,0810000000	0
Fri, 27 Jan 2017 19:40:47 +0000	0,0810000000	-0,0005
Fri, 27 Jan 2017 05:14:51 +0000	0,0815000000	0
Thu, 26 Jan 2017 18:50:10 +0000	0,0815000000	+0,0002
Wed, 25 Jan 2017 19:48:17 +0000	0,0813000000	-0,0006
Sat, 21 Jan 2017 12:07:42 +0000	0,0819000000	-0,0001
Fri, 20 Jan 2017 06:08:09 +0000	0,0820000000	0
Fri, 20 Jan 2017 01:38:44 +0000	0,0820000000	-0,0001
Wed, 18 Jan 2017 17:26:14 +0000	0,0821000000	+0,0003
Sun, 15 Jan 2017 06:09:10 +0000	0,0818000000	-0,0004
Fri, 13 Jan 2017 03:36:48 +0000	0,0822000000	-0,0004
Tue, 10 Jan 2017 09:14:12 +0000	0,0826000000	0
Tue, 10 Jan 2017 04:46:02 +0000	0,0826000000	10
Mon, 09 Jan 2017 15:50:17 +0000	0,0827000000	-0,0001
Mon, 09 Jan 2017 02:36:02 +0000	0,0828000000	+0,0001
Sun, 08 Jan 2017 18:14:19 +0000	0,0827000000	0
Sun, 08 Jan 2017 03:16:57 +0000	0,0827000000	-0,0002
Thu, 05 Jan 2017 02:03:05 +0000	0,0829000000	+0,0001
Tue, 03 Jan 2017 07:11:29 +0000	0,0828000000	+0,0003
Sat, 31 Dec 2016 14:44:27 +0000	0,0825000000	+0,0007
Sun, 25 Dec 2016 15:32:08 +0000	0,0818000000	0
Sat, 24 Dec 2016 22:02:49 +0000	0,0818000000	-0,0008
Wed, 21 Dec 2016 21:42:28 +0000	0,0826000000	-0,0008
Mon, 19 Dec 2016 05:24:38 +0000	0,0834000000	+0,0003
Sun, 18 Dec 2016 18:50:20 +0000	0,0831000000	+0,0002
Thu, 15 Dec 2016 14:17:26 +0000	0,0829000000	+0,0006
Sun, 11 Dec 2016 12:23:47 +0000	0,0823000000	+0,0003
Fri, 09 Dec 2016 04:50:03 +0000	0,0820000000	-0,0004
Mon, 05 Dec 2016 13:39:30 +0000	0,0824000000	0
Fri, 02 Dec 2016 07:42:47 +0000	0,0824000000	0
Thu, 01 Dec 2016 12:50:35 +0000	0,0824000000	-0,0001
Tue, 29 Nov 2016 19:48:02 +0000	0,0825000000	-0,001
Sun, 27 Nov 2016 05:29:45 +0000	0,0835000000	10
Tue, 22 Nov 2016 16:27:39 +0000	0,0836000000	+0,0002
Tue, 22 Nov 2016 05:26:53 +0000	0,0834000000	0
Tue, 22 Nov 2016 01:25:20 +0000	0,0834000000	+0,0001
Mon, 21 Nov 2016 21:20:39 +0000	0,0833000000	-0,0004
Fri, 18 Nov 2016 21:40:11 +0000	0,0837000000	+0,0006
Wed, 16 Nov 2016 04:28:48 +0000	0,0831000000	+0,0003
Sat, 12 Nov 2016 10:51:47 +0000	0,0828000000	-0,0001
Fri, 11 Nov 2016 05:59:36 +0000	0,0829000000	+0,0005
Tue, 08 Nov 2016 05:25:07 +0000	0,0824000000	-0,0008
Tue, 01 Nov 2016 02:52:25 +0000	0,0832000000	+0,0001
Wed, 26 Oct 2016 12:42:52 +0000	0,0831000000	-0,0002
Tue, 25 Oct 2016 19:48:30 +0000	0,0833000000	+0,0004
Sat, 15 Oct 2016 03:47:06 +0000	0,0829000000	+0,0003
Wed, 12 Oct 2016 21:12:59 +0000	0,0826000000	+0,0013
Fri, 30 Sep 2016 04:36:49 +0000	0,0813000000	+0,0001
Tue, 27 Sep 2016 07:32:04 +0000	0,0812000000	-0,0003
Fri, 23 Sep 2016 22:21:06 +0000	0,0815000000	-0,0003
Mon, 19 Sep 2016 06:52:55 +0000	0,0818000000	-0,0001
Sun, 18 Sep 2016 13:29:29 +0000	0,0819000000	0
Sat, 17 Sep 2016 17:31:37 +0000	0,0819000000	0
Sat, 17 Sep 2016 09:37:38 +0000	0,0819000000	-0,0003
Wed, 14 Sep 2016 00:09:28 +0000	0,0822000000	-0,0006
Tue, 13 Sep 2016 17:10:17 +0000	0,0828000000	+0,0004
Tue, 13 Sep 2016 05:55:52 +0000	0,0824000000	+0,001
Wed, 07 Sep 2016 00:21:53 +0000	0,0814000000	-0,0002
Tue, 06 Sep 2016 10:17:55 +0000	0,0816000000	0
Mon, 05 Sep 2016 09:08:02 +0000	0,0816000000	10
Fri, 02 Sep 2016 07:24:14 +0000	0,0817000000	-0,0003
Mon, 29 Aug 2016 20:36:36 +0000	0,0820000000	+0,0006
Fri, 26 Aug 2016 08:59:44 +0000	0,0814000000	-0,0015
Sun, 14 Aug 2016 10:00:39 +0000	0,0829000000	0
Sat, 13 Aug 2016 01:28:33 +0000	0,0829000000	-0,0002
Thu, 11 Aug 2016 03:52:36 +0000	0,0831000000	0
Tue, 09 Aug 2016 10:12:37 +0000	0,0831000000	-0,0005
Tue, 02 Aug 2016 05:15:53 +0000	0,0836000000	-0,0003
Thu, 28 Jul 2016 21:17:12 +0000	0,0839000000	+0,0003
Tue, 26 Jul 2016 11:57:56 +0000	0,0836000000	+0,0002
Sun, 24 Jul 2016 18:26:46 +0000	0,0834000000	-0,0005
Wed, 20 Jul 2016 12:59:09 +0000	0,0839000000	-0,0001
Tue, 19 Jul 2016 18:30:02 +0000	0,0840000000	0
Mon, 18 Jul 2016 05:35:45 +0000	0,0840000000	10
Sat, 16 Jul 2016 01:59:08 +0000	0,0841000000	0
Wed, 13 Jul 2016 12:41:29 +0000	0,0841000000	-0,0003
Sat, 09 Jul 2016 12:59:43 +0000	0,0844000000	-0,0003
Wed, 06 Jul 2016 14:25:23 +0000	0,0847000000	+0,0008
Mon, 04 Jul 2016 12:03:48 +0000	0,0839000000	0
Sun, 03 Jul 2016 03:35:45 +0000	0,0839000000	-0,0006
Tue, 28 Jun 2016 20:10:10 +0000	0,0845000000	-0,0006
Sun, 26 Jun 2016 10:57:36 +0000	0,0851000000	0
Fri, 24 Jun 2016 22:26:01 +0000	0,0851000000	+0,0011
Wed, 22 Jun 2016 13:59:26 +0000	0,0840000000	0
Tue, 21 Jun 2016 12:45:31 +0000	0,0840000000	-0,0003
Sun, 19 Jun 2016 21:23:52 +0000	0,0843000000	0
Sat, 18 Jun 2016 20:59:56 +0000	0,0843000000	-0,0003
Fri, 17 Jun 2016 13:21:38 +0000	0,0846000000	+0,0003
Thu, 16 Jun 2016 11:19:31 +0000	0,0843000000	+0,0002
Tue, 14 Jun 2016 00:20:14 +0000	0,0841000000	+0,0002
Sun, 12 Jun 2016 01:07:34 +0000	0,0839000000	+0,0003
Tue, 07 Jun 2016 18:08:02 +0000	0,0836000000	-0,0002
Sun, 05 Jun 2016 02:00:06 +0000	0,0838000000	-0,0004
Thu, 02 Jun 2016 19:09:59 +0000	0,0842000000	+0,0003
Wed, 01 Jun 2016 11:38:02 +0000	0,0839000000	-0,0001
Mon, 30 May 2016 05:48:16 +0000	0,0840000000	+0,0001
Tue, 24 May 2016 14:51:46 +0000	0,0839000000	-0,0009
Sat, 21 May 2016 21:24:41 +0000	0,0848000000	0
Sat, 21 May 2016 00:45:27 +0000	0,0848000000	+0,0022
Sun, 15 May 2016 17:31:14 +0000	0,0826000000	0
Sat, 14 May 2016 18:37:38 +0000	0,0826000000	+0,0003
Mon, 09 May 2016 17:46:55 +0000	0,0823000000	-0,0004
Sat, 07 May 2016 12:10:33 +0000	0,0827000000	-0,0005
Fri, 06 May 2016 16:51:42 +0000	0,0832000000	+0,0006
Wed, 04 May 2016 09:20:35 +0000	0,0826000000	+0,0011
Sat, 30 Apr 2016 20:03:41 +0000	0,0815000000	0
Sat, 30 Apr 2016 03:30:31 +0000	0,0815000000	-0,0006
Wed, 27 Apr 2016 12:25:09 +0000	0,0821000000	10
Tue, 26 Apr 2016 09:22:21 +0000	0,0822000000	+10
Tue, 26 Apr 2016 03:16:02 +0000	0,0821000000	-0,0003
Mon, 25 Apr 2016 06:17:22 +0000	0,0824000000	+0,0001
Fri, 22 Apr 2016 18:05:11 +0000	0,0823000000	0
Mon, 18 Apr 2016 14:40:27 +0000	0,0823000000	-0,0001
Mon, 11 Apr 2016 02:47:33 +0000	0,0824000000	-0,0001
Thu, 07 Apr 2016 21:24:55 +0000	0,0825000000	0
Sun, 03 Apr 2016 22:48:54 +0000	0,0825000000	0
Sun, 03 Apr 2016 00:21:25 +0000	0,0825000000	-0,0013
Tue, 29 Mar 2016 06:10:44 +0000	0,0838000000	+0,0001
Sat, 26 Mar 2016 02:16:44 +0000	0,0837000000	-0,0001
Fri, 25 Mar 2016 10:10:42 +0000	0,0838000000	+0,0001
Thu, 24 Mar 2016 03:46:42 +0000	0,0837000000	-0,0001
Wed, 23 Mar 2016 19:30:13 +0000	0,0838000000	-0,0001
Tue, 22 Mar 2016 19:52:28 +0000	0,0839000000	-0,0003
Tue, 22 Mar 2016 00:40:00 +0000	0,0842000000	0
Mon, 21 Mar 2016 13:46:46 +0000	0,0842000000	0
Sun, 20 Mar 2016 12:06:00 +0000	0,0842000000	0
Sun, 20 Mar 2016 08:29:54 +0000	0,0842000000	0
Sat, 19 Mar 2016 14:37:21 +0000	0,0842000000	0
Fri, 18 Mar 2016 23:14:15 +0000	0,0842000000	0
Fri, 18 Mar 2016 06:05:35 +0000	0,0842000000	+0,0001
Fri, 18 Mar 2016 02:48:37 +0000	0,0841000000	-0,0001
Thu, 17 Mar 2016 23:32:14 +0000	0,0842000000	-0,0007
Mon, 14 Mar 2016 16:37:20 +0000	0,0849000000	+0,0002
Sun, 13 Mar 2016 05:44:41 +0000	0,0847000000	-0,0006
Wed, 09 Mar 2016 02:48:22 +0000	0,0853000000	-0,0001
Mon, 07 Mar 2016 20:52:24 +0000	0,0854000000	0
Sun, 06 Mar 2016 23:15:58 +0000	0,0854000000	0
Sat, 05 Mar 2016 12:26:26 +0000	0,0854000000	+0,0004
Wed, 02 Mar 2016 06:20:03 +0000	0,0850000000	-0,0006
Sat, 27 Feb 2016 00:22:14 +0000	0,0856000000	-0,0001
Thu, 25 Feb 2016 05:55:32 +0000	0,0857000000	+0,0002
Tue, 23 Feb 2016 19:40:29 +0000	0,0855000000	-0,0009
Mon, 22 Feb 2016 18:30:07 +0000	0,0864000000	10
Sun, 21 Feb 2016 16:52:05 +0000	0,0865000000	0
Sun, 21 Feb 2016 04:07:21 +0000	0,0865000000	0
Fri, 19 Feb 2016 18:09:25 +0000	0,0865000000	0
Fri, 19 Feb 2016 05:49:02 +0000	0,0865000000	+0,001
Tue, 16 Feb 2016 06:28:59 +0000	0,0855000000	+0,0005
Sun, 14 Feb 2016 07:38:54 +0000	0,0850000000	0
Sun, 14 Feb 2016 03:43:52 +0000	0,0850000000	+0,0001
Thu, 11 Feb 2016 03:34:42 +0000	0,0849000000	0
Sat, 06 Feb 2016 03:39:13 +0000	0,0849000000	-0,0018
Wed, 03 Feb 2016 11:30:05 +0000	0,0867000000	0
Tue, 02 Feb 2016 16:50:59 +0000	0,0867000000	-0,0001
Tue, 02 Feb 2016 04:02:56 +0000	0,0868000000	-0,0002
Mon, 01 Feb 2016 00:31:49 +0000	0,0870000000	+0,0002
Tue, 26 Jan 2016 19:44:42 +0000	0,0868000000	-0,0006
Sat, 23 Jan 2016 10:12:30 +0000	0,0874000000	0
Fri, 22 Jan 2016 19:43:41 +0000	0,0874000000	+0,0005
Fri, 22 Jan 2016 09:56:42 +0000	0,0869000000	-0,0002
Fri, 22 Jan 2016 04:35:01 +0000	0,0871000000	-0,0003
Sun, 17 Jan 2016 22:00:19 +0000	0,0874000000	0
Sat, 16 Jan 2016 20:53:39 +0000	0,0874000000	0
Sat, 16 Jan 2016 05:53:31 +0000	0,0874000000	+0,0008
Wed, 13 Jan 2016 05:00:22 +0000	0,0866000000	+0,0004
Sun, 10 Jan 2016 17:20:14 +0000	0,0862000000	+0,0008
Sun, 03 Jan 2016 12:12:41 +0000	0,0854000000	0
Sat, 02 Jan 2016 11:38:19 +0000	0,0854000000	-0,0001
Thu, 31 Dec 2015 20:06:48 +0000	0,0855000000	-0,0002
Wed, 30 Dec 2015 16:45:36 +0000	0,0857000000	+0,0001
Tue, 29 Dec 2015 21:25:42 +0000	0,0856000000	+0,0004
Mon, 28 Dec 2015 13:46:19 +0000	0,0852000000	0
Thu, 24 Dec 2015 18:20:54 +0000	0,0852000000	-0,0002
Thu, 24 Dec 2015 07:32:01 +0000	0,0854000000	-0,0002
Sat, 19 Dec 2015 12:14:17 +0000	0,0856000000	+0,0005
Tue, 15 Dec 2015 19:04:39 +0000	0,0851000000	+0,0005
Fri, 11 Dec 2015 23:52:10 +0000	0,0846000000	-0,0008
Thu, 10 Dec 2015 06:30:40 +0000	0,0854000000	-0,0001
Wed, 09 Dec 2015 08:17:58 +0000	0,0855000000	+0,0003
Tue, 08 Dec 2015 08:11:04 +0000	0,0852000000	-0,0002
Mon, 07 Dec 2015 12:21:54 +0000	0,0854000000	+0,0004
Fri, 04 Dec 2015 08:59:08 +0000	0,0850000000	+0,0003
Thu, 03 Dec 2015 21:04:14 +0000	0,0847000000	-0,0009
Wed, 02 Dec 2015 14:18:18 +0000	0,0856000000	0
Sun, 29 Nov 2015 19:22:21 +0000	0,0856000000	-0,0006
Thu, 26 Nov 2015 04:52:31 +0000	0,0862000000	+0,0005
Tue, 24 Nov 2015 03:12:47 +0000	0,0857000000	-0,0001
Sun, 22 Nov 2015 23:36:05 +0000	0,0858000000	0
Sat, 21 Nov 2015 02:43:14 +0000	0,0858000000	+0,0001
Fri, 20 Nov 2015 07:32:04 +0000	0,0857000000	+0,0001
Thu, 19 Nov 2015 20:50:29 +0000	0,0856000000	-0,0001
Thu, 19 Nov 2015 08:19:17 +0000	0,0857000000	-0,0008
Tue, 17 Nov 2015 22:38:56 +0000	0,0865000000	+0,0002
Tue, 17 Nov 2015 15:52:08 +0000	0,0863000000	+0,0007
Sun, 15 Nov 2015 22:27:28 +0000	0,0856000000	0
Sun, 15 Nov 2015 17:03:00 +0000	0,0856000000	0
Sat, 14 Nov 2015 19:03:43 +0000	0,0856000000	-0,0007
Tue, 10 Nov 2015 10:39:53 +0000	0,0863000000	-0,0007
Sun, 08 Nov 2015 04:17:45 +0000	0,0870000000	0
Sat, 07 Nov 2015 14:10:44 +0000	0,0870000000	+0,0016
Wed, 04 Nov 2015 22:10:35 +0000	0,0854000000	-0,0002
Mon, 02 Nov 2015 15:15:30 +0000	0,0856000000	+0,0004
Mon, 02 Nov 2015 11:48:41 +0000	0,0852000000	+0,0001
Sun, 01 Nov 2015 06:10:42 +0000	0,0851000000	0
Sat, 31 Oct 2015 08:49:37 +0000	0,0851000000	-0,0004
Tue, 27 Oct 2015 07:52:21 +0000	0,0855000000	+0,0002
Wed, 21 Oct 2015 21:33:09 +0000	0,0853000000	+0,0006
Sat, 17 Oct 2015 02:48:48 +0000	0,0847000000	-0,0009
Tue, 13 Oct 2015 12:26:32 +0000	0,0856000000	+0,0011
Sat, 10 Oct 2015 04:06:49 +0000	0,0845000000	-0,0004
Fri, 09 Oct 2015 07:57:33 +0000	0,0849000000	-0,0002
Thu, 08 Oct 2015 13:50:17 +0000	0,0851000000	0
Wed, 07 Oct 2015 20:05:48 +0000	0,0851000000	-0,0002
Mon, 05 Oct 2015 10:08:06 +0000	0,0853000000	-0,0011
Sun, 04 Oct 2015 21:51:05 +0000	0,0864000000	0
Sat, 03 Oct 2015 17:02:26 +0000	0,0864000000	-0,0006
Fri, 02 Oct 2015 03:36:18 +0000	0,0870000000	+0,0002
Wed, 30 Sep 2015 04:28:55 +0000	0,0868000000	-0,0007
Sat, 26 Sep 2015 09:31:10 +0000	0,0875000000	0
Sat, 26 Sep 2015 03:43:05 +0000	0,0875000000	+0,0005
Fri, 25 Sep 2015 16:38:43 +0000	0,0870000000	-0,0003
Wed, 23 Sep 2015 19:53:49 +0000	0,0873000000	-0,0001
Tue, 22 Sep 2015 19:55:37 +0000	0,0874000000	+0,0003
Tue, 22 Sep 2015 04:29:12 +0000	0,0871000000	+0,0008
Mon, 21 Sep 2015 03:06:26 +0000	0,0863000000	0
Sun, 20 Sep 2015 20:11:27 +0000	0,0863000000	0
Sun, 20 Sep 2015 03:38:00 +0000	0,0863000000	0
Sat, 19 Sep 2015 16:12:24 +0000	0,0863000000	+0,0006
Fri, 18 Sep 2015 10:12:21 +0000	0,0857000000	+0,0002
Wed, 16 Sep 2015 14:50:08 +0000	0,0855000000	-0,0004
Mon, 14 Sep 2015 05:17:28 +0000	0,0859000000	+0,0004
Sat, 12 Sep 2015 07:40:43 +0000	0,0855000000	-0,0011
Thu, 10 Sep 2015 13:33:52 +0000	0,0866000000	+0,0004
Thu, 10 Sep 2015 03:09:50 +0000	0,0862000000	-0,0003
Wed, 09 Sep 2015 13:16:10 +0000	0,0865000000	-0,0007
Tue, 08 Sep 2015 01:39:55 +0000	0,0872000000	-0,0002
Thu, 03 Sep 2015 10:09:13 +0000	0,0874000000	+0,0002
Wed, 02 Sep 2015 19:59:30 +0000	0,0872000000	-0,0003
Mon, 31 Aug 2015 19:38:38 +0000	0,0875000000	+0,0019
Tue, 25 Aug 2015 01:25:19 +0000	0,0856000000	-0,0008
Sun, 23 Aug 2015 06:24:05 +0000	0,0864000000	0
Sat, 22 Aug 2015 10:18:13 +0000	0,0864000000	+0,0002
Fri, 21 Aug 2015 03:19:04 +0000	0,0862000000	+0,0024
Sat, 15 Aug 2015 15:53:33 +0000	0,0838000000	0
Sat, 15 Aug 2015 09:14:51 +0000	0,0838000000	-0,0003
Thu, 06 Aug 2015 21:13:31 +0000	0,0841000000	-0,0006
Wed, 05 Aug 2015 13:06:44 +0000	0,0847000000	+0,0008
Thu, 30 Jul 2015 21:32:46 +0000	0,0839000000	-0,0008
Sun, 26 Jul 2015 09:41:50 +0000	0,0847000000	0
Sun, 26 Jul 2015 00:58:12 +0000	0,0847000000	0
Sat, 25 Jul 2015 11:57:12 +0000	0,0847000000	0
Sat, 25 Jul 2015 00:28:35 +0000	0,0847000000	0
Fri, 24 Jul 2015 20:40:17 +0000	0,0847000000	+0,0001
Sun, 19 Jul 2015 18:13:46 +0000	0,0846000000	+0,0011
Tue, 14 Jul 2015 21:42:41 +0000	0,0835000000	+0,0001
Tue, 14 Jul 2015 12:27:49 +0000	0,0834000000	-0,0003
Sun, 12 Jul 2015 06:30:17 +0000	0,0837000000	-0,0005
Wed, 08 Jul 2015 13:53:49 +0000	0,0842000000	-0,0001
Tue, 07 Jul 2015 17:21:45 +0000	0,0843000000	-0,0005
Mon, 06 Jul 2015 00:54:33 +0000	0,0848000000	+0,0008
Sun, 05 Jul 2015 18:55:14 +0000	0,0840000000	0
Thu, 02 Jul 2015 20:56:12 +0000	0,0840000000	0
Wed, 01 Jul 2015 01:59:42 +0000	0,0840000000	+0,0002
Tue, 23 Jun 2015 21:09:51 +0000	0,0838000000	-0,0001
Mon, 22 Jun 2015 13:51:13 +0000	0,0839000000	-0,0013
Sat, 20 Jun 2015 23:03:05 +0000	0,0852000000	0
Sat, 20 Jun 2015 05:37:18 +0000	0,0852000000	0
Thu, 18 Jun 2015 17:32:53 +0000	0,0852000000	-0,0004
Mon, 15 Jun 2015 11:41:44 +0000	0,0856000000	-0,0001
Sun, 14 Jun 2015 12:24:29 +0000	0,0857000000	0
Sun, 14 Jun 2015 08:41:25 +0000	0,0857000000	0
Sun, 14 Jun 2015 00:33:20 +0000	0,0857000000	0
Sat, 13 Jun 2015 20:00:31 +0000	0,0857000000	+0,0006
Thu, 11 Jun 2015 01:20:29 +0000	0,0851000000	-0,001
Sun, 07 Jun 2015 21:24:00 +0000	0,0861000000	+0,0006
Thu, 04 Jun 2015 02:40:20 +0000	0,0855000000	-0,0003
Tue, 02 Jun 2015 16:22:32 +0000	0,0858000000	-0,0005
Fri, 22 May 2015 12:15:02 +0000	0,0863000000	+0,0008
Mon, 18 May 2015 17:53:31 +0000	0,0855000000	-0,0004
Tue, 12 May 2015 16:23:31 +0000	0,0859000000	-0,0002
Sun, 10 May 2015 09:54:53 +0000	0,0861000000	0
Sat, 09 May 2015 11:11:35 +0000	0,0861000000	-0,0002
Fri, 08 May 2015 12:07:18 +0000	0,0863000000	-0,0005
Mon, 04 May 2015 12:19:36 +0000	0,0868000000	+0,0006
Thu, 30 Apr 2015 02:42:56 +0000	0,0862000000	-0,0007
Tue, 28 Apr 2015 12:23:38 +0000	0,0869000000	-0,0005
Sun, 19 Apr 2015 16:35:37 +0000	0,0874000000	-0,0009
Thu, 16 Apr 2015 14:08:00 +0000	0,0883000000	-0,0003
Wed, 15 Apr 2015 17:52:28 +0000	0,0886000000	+0,0003
Thu, 09 Apr 2015 14:42:31 +0000	0,0883000000	+0,0003
Wed, 08 Apr 2015 03:50:27 +0000	0,0880000000	+0,0003
Mon, 06 Apr 2015 11:26:55 +0000	0,0877000000	-0,0009
Wed, 01 Apr 2015 18:31:55 +0000	0,0886000000	-0,0003
Mon, 30 Mar 2015 11:22:37 +0000	0,0889000000	+0,0006
Wed, 25 Mar 2015 23:16:05 +0000	0,0883000000	-0,0002
Tue, 24 Mar 2015 07:26:24 +0000	0,0885000000	-0,0018
Mon, 23 Mar 2015 04:15:09 +0000	0,0903000000	+0,0005
Mon, 16 Mar 2015 12:15:11 +0000	0,0898000000	10
Thu, 12 Mar 2015 09:06:37 +0000	0,0899000000	+0,003
Sun, 15 Feb 2015 22:19:00 +0000	0,0869000000	0
Sun, 15 Feb 2015 18:18:14 +0000	0,0869000000	+0,0005
Thu, 12 Feb 2015 09:20:44 +0000	0,0864000000	+0,0005
Wed, 11 Feb 2015 02:08:27 +0000	0,0859000000	-0,0008
Sat, 07 Feb 2015 17:12:13 +0000	0,0867000000	-0,0015
Tue, 27 Jan 2015 23:30:14 +0000	0,0882000000	-0,0012
Tue, 27 Jan 2015 07:32:11 +0000	0,0894000000	-0,0005
Fri, 23 Jan 2015 13:42:58 +0000	0,0899000000	+0,0016
Wed, 21 Jan 2015 01:17:04 +0000	0,0883000000	-0,0005
Mon, 19 Jan 2015 01:53:58 +0000	0,0888000000	+0,0001
Sun, 18 Jan 2015 13:27:27 +0000	0,0887000000	0
Sun, 18 Jan 2015 05:19:47 +0000	0,0887000000	-0,0001
Wed, 14 Jan 2015 09:36:33 +0000	0,0888000000	+0,0002
Wed, 14 Jan 2015 00:03:58 +0000	0,0886000000	-0,0001
Mon, 12 Jan 2015 07:44:11 +0000	0,0887000000	-0,0009
Thu, 08 Jan 2015 07:47:36 +0000	0,0896000000	+0,0017
Fri, 02 Jan 2015 01:32:57 +0000	0,0879000000	10
Thu, 01 Jan 2015 07:44:23 +0000	0,0880000000	-0,0005
Sun, 28 Dec 2014 05:01:43 +0000	0,0885000000	-0,0005
Fri, 19 Dec 2014 01:24:51 +0000	0,0890000000	+0,0005
Sun, 14 Dec 2014 19:19:24 +0000	0,0885000000	0
Sun, 14 Dec 2014 02:28:04 +0000	0,0885000000	0
Sat, 13 Dec 2014 15:31:28 +0000	0,0885000000	+0,0009
Tue, 25 Nov 2014 21:26:45 +0000	0,0876000000	+0,0001
Sun, 23 Nov 2014 19:46:21 +0000	0,0875000000	0
Sun, 23 Nov 2014 09:27:17 +0000	0,0875000000	+0,0004
Thu, 20 Nov 2014 23:56:54 +0000	0,0871000000	+0,0005
Sun, 16 Nov 2014 17:54:24 +0000	0,0866000000	-0,0004
Wed, 12 Nov 2014 00:26:57 +0000	0,0870000000	-0,0004
Mon, 10 Nov 2014 15:51:59 +0000	0,0874000000	+0,0005
Sat, 08 Nov 2014 09:48:05 +0000	0,0869000000	+0,0006
Sat, 01 Nov 2014 15:19:26 +0000	0,0863000000	+0,0001
Fri, 31 Oct 2014 19:05:10 +0000	0,0862000000	+0,0008
Wed, 22 Oct 2014 14:19:26 +0000	0,0854000000	+0,0002
Tue, 21 Oct 2014 22:25:25 +0000	0,0852000000	+0,0002
Mon, 20 Oct 2014 06:16:32 +0000	0,0850000000	-0,0006
Fri, 10 Oct 2014 16:59:57 +0000	0,0856000000	+0,0006
Wed, 08 Oct 2014 09:48:02 +0000	0,0850000000	+0,0008
Fri, 03 Oct 2014 15:47:16 +0000	0,0842000000	-0,0002
Sat, 27 Sep 2014 21:55:40 +0000	0,0844000000	0
Sat, 27 Sep 2014 11:03:56 +0000	0,0844000000	+0,0003
Wed, 24 Sep 2014 00:41:38 +0000	0,0841000000	+0,0007
Tue, 16 Sep 2014 14:22:41 +0000	0,0834000000	+0,0003
Mon, 15 Sep 2014 09:30:53 +0000	0,0831000000	-0,0004
Fri, 12 Sep 2014 15:08:14 +0000	0,0835000000	+0,001
Fri, 05 Sep 2014 05:32:30 +0000	0,0825000000	+0,0006
Tue, 02 Sep 2014 17:44:21 +0000	0,0819000000	0
Tue, 02 Sep 2014 10:34:37 +0000	0,0819000000	+0,0001
Mon, 01 Sep 2014 06:03:56 +0000	0,0818000000	+0,0004
Mon, 25 Aug 2014 11:05:09 +0000	0,0814000000	+0,0002
Wed, 20 Aug 2014 13:33:54 +0000	0,0812000000	+0,0012
Wed, 13 Aug 2014 07:06:40 +0000	0,0800000000	-0,0001
Tue, 12 Aug 2014 15:22:11 +0000	0,0801000000	+0,0018
Sat, 02 Aug 2014 21:09:16 +0000	0,0783000000	-0,0002
Fri, 25 Jul 2014 15:03:16 +0000	0,0785000000	-0,0003
Thu, 17 Jul 2014 15:33:52 +0000	0,0788000000	+10
Wed, 09 Jul 2014 23:41:23 +0000	0,0787000000	-0,0005
Wed, 09 Jul 2014 14:04:20 +0000	0,0792000000	+0,0003
Tue, 08 Jul 2014 09:09:33 +0000	0,0789000000	+0,0002
Mon, 07 Jul 2014 14:57:43 +0000	0,0787000000	10
Sun, 29 Jun 2014 15:50:11 +0000	0,0788000000	+10
Thu, 26 Jun 2014 19:36:56 +0000	0,0787000000	-0,0005
Fri, 20 Jun 2014 10:23:08 +0000	0,0792000000	-0,0003
Sun, 15 Jun 2014 14:30:30 +0000	0,0795000000	0
Fri, 13 Jun 2014 23:29:31 +0000	0,0795000000	-0,0005
Fri, 13 Jun 2014 12:22:42 +0000	0,0800000000	+0,0003
Thu, 12 Jun 2014 02:24:17 +0000	0,0797000000	0
Tue, 10 Jun 2014 06:15:59 +0000	0,0797000000	0
Sat, 07 Jun 2014 13:57:01 +0000	0,0797000000	-0,0005
Sun, 01 Jun 2014 06:40:15 +0000	0,0802000000	+0,0002
Tue, 20 May 2014 09:01:41 +0000	0,0800000000	+0,0004
Wed, 07 May 2014 20:34:24 +0000	0,0796000000	-0,0005
Wed, 07 May 2014 12:46:36 +0000	0,0801000000	+0,0003
Sat, 03 May 2014 13:05:54 +0000	0,0798000000	-0,0005
Sun, 27 Apr 2014 10:43:32 +0000	0,0803000000	-0,0006
Tue, 22 Apr 2014 03:15:37 +0000	0,0809000000	+0,0006
Sat, 12 Apr 2014 01:45:09 +0000	0,0803000000	-0,0004
Sun, 06 Apr 2014 21:22:37 +0000	0,0807000000	0
Sat, 05 Apr 2014 14:35:20 +0000	0,0807000000	0
Sat, 05 Apr 2014 05:19:00 +0000	0,0807000000	+10
Fri, 04 Apr 2014 06:32:09 +0000	0,0806000000	0
Thu, 03 Apr 2014 23:56:29 +0000	0,0806000000	-0,0003
Mon, 31 Mar 2014 09:52:29 +0000	0,0809000000	-0,0002
Fri, 28 Mar 2014 10:01:27 +0000	0,0811000000	+0,0001
Thu, 27 Mar 2014 03:21:02 +0000	0,0810000000	+0,0004
Sun, 23 Mar 2014 20:17:44 +0000	0,0806000000	0
Fri, 21 Mar 2014 13:41:15 +0000	0,0806000000	+0,0007
Mon, 17 Mar 2014 00:30:51 +0000	0,0799000000	0
Sat, 15 Mar 2014 12:21:11 +0000	0,0799000000	-0,0002
Thu, 13 Mar 2014 22:04:50 +0000	0,0801000000	-0,0004
Sat, 08 Mar 2014 12:08:17 +0000	0,0805000000	+0,0004
Fri, 07 Mar 2014 08:29:04 +0000	0,0801000000	-0,001
Wed, 05 Mar 2014 11:04:12 +0000	0,0811000000	+0,0004
Tue, 04 Mar 2014 03:25:52 +0000	0,0807000000	0
Mon, 03 Mar 2014 15:13:14 +0000	0,0807000000	0
Sat, 01 Mar 2014 12:18:11 +0000	0,0807000000	-0,0009
Tue, 25 Feb 2014 00:26:14 +0000	0,0816000000	+0,0003
Fri, 21 Feb 2014 05:50:12 +0000	0,0813000000	+0,0002
Wed, 19 Feb 2014 19:20:51 +0000	0,0811000000	-0,0011
Fri, 07 Feb 2014 11:11:29 +0000	0,0822000000	+10
Fri, 07 Feb 2014 05:32:11 +0000	0,0821000000	-0,0003
Tue, 04 Feb 2014 19:57:02 +0000	0,0824000000	+0,0009
Sun, 26 Jan 2014 08:48:47 +0000	0,0815000000	-0,0001
Tue, 21 Jan 2014 09:52:21 +0000	0,0816000000	+0,0003
Wed, 15 Jan 2014 17:44:54 +0000	0,0813000000	-0,0001
Tue, 14 Jan 2014 20:01:01 +0000	0,0814000000	-0,0003
Wed, 08 Jan 2014 17:26:23 +0000	0,0817000000	0
Thu, 26 Dec 2013 14:25:42 +0000	0,0817000000	-0,0004
Sat, 21 Dec 2013 23:45:23 +0000	0,0821000000	+0,0002
Fri, 20 Dec 2013 21:14:28 +0000	0,0819000000	-0,0003
Fri, 20 Dec 2013 16:50:15 +0000	0,0822000000	-0,0002
Wed, 18 Dec 2013 17:53:51 +0000	0,0824000000	+0,0003
Tue, 17 Dec 2013 19:36:09 +0000	0,0821000000	-0,0004
Tue, 17 Dec 2013 15:12:05 +0000	0,0825000000	+0,0002
Mon, 16 Dec 2013 19:57:27 +0000	0,0823000000	-0,0001
Mon, 16 Dec 2013 10:42:07 +0000	0,0824000000	-0,0001
Thu, 12 Dec 2013 12:44:28 +0000	0,0825000000	+0,0001
Thu, 12 Dec 2013 06:39:09 +0000	0,0824000000	-0,0001
Mon, 09 Dec 2013 06:03:57 +0000	0,0825000000	0
Fri, 06 Dec 2013 19:53:26 +0000	0,0825000000	-0,0007
Sun, 01 Dec 2013 18:58:27 +0000	0,0832000000	0
Fri, 29 Nov 2013 20:36:19 +0000	0,0832000000	+0,0003484506
Sun, 27 Oct 2013 12:41:30 +0000	0,0828515494	+9,97132
Fri, 18 Oct 2013 06:23:13 +0000	0,0827518362	-0,0008449884
Sat, 05 Oct 2013 04:24:43 +0000	0,0835968246	-0,0002728127
Tue, 01 Oct 2013 11:59:49 +0000	0,0838696373	0
Sat, 28 Sep 2013 16:39:37 +0000	0,0838696373	-0,0010550661
Sat, 31 Aug 2013 09:53:28 +0000	0,0849247034	+0,0003238378
Thu, 15 Aug 2013 18:04:15 +0000	0,0846008656	+0,0007382168
Sun, 11 Aug 2013 06:01:55 +0000	0,0838626488	-0,0012198969
Sat, 03 Aug 2013 00:35:10 +0000	0,0850825457	-0,0021992952
Sun, 30 Jun 2013 18:00:29 +0000	0,0872818409	-0,000381737
Sun, 23 Jun 2013 19:53:10 +0000	0,0876635779	-0,0019302614
Sun, 02 Jun 2013 23:46:57 +0000	0,0895938393	+0,0004911649
Wed, 22 May 2013 07:55:33 +0000	0,0891026744	9,56558
Tue, 21 May 2013 11:14:24 +0000	0,0891983302	+0,0003477677
Mon, 20 May 2013 14:14:09 +0000	0,0888505625	+0,0022248883
Wed, 15 May 2013 21:17:31 +0000	0,0866256742	-0,0019940076
Wed, 15 May 2013 10:30:13 +0000	0,0886196818	+0,0016971346
Mon, 06 May 2013 20:38:04 +0000	0,0869225472	-0,0007737973
Thu, 02 May 2013 20:51:07 +0000	0,0876963445	0
Mon, 29 Apr 2013 06:23:55 +0000	0,0876963445	+7,61712
Thu, 25 Apr 2013 18:17:00 +0000	0,0876201733	-0,0006834785
Sun, 21 Apr 2013 17:51:30 +0000	0,0883036518	-0,0002865283
Fri, 05 Apr 2013 00:53:38 +0000	0,0885901801	-0,0010920815
Tue, 19 Mar 2013 04:58:50 +0000	0,0896822616	-0,0016141474
Mon, 04 Mar 2013 16:35:51 +0000	0,0912964090	+0,000205441
Fri, 01 Mar 2013 09:54:14 +0000	0,0910909680	+9,48173
Tue, 26 Feb 2013 10:51:58 +0000	0,0909961507	-0,000250569
Mon, 25 Feb 2013 02:00:37 +0000	0,0912467197	0
Sat, 23 Feb 2013 10:45:49 +0000	0,0912467197	+0,0009870154
Thu, 21 Feb 2013 19:21:56 +0000	0,0902597043	+0,0005477732
Thu, 21 Feb 2013 04:04:09 +0000	0,0897119311	-0,0007426612
Tue, 19 Feb 2013 22:26:33 +0000	0,0904545923	0
Tue, 19 Feb 2013 00:38:39 +0000	0,0904545923	0
Sat, 16 Feb 2013 17:08:01 +0000	0,0904545923	0
Sat, 16 Feb 2013 01:43:05 +0000	0,0904545923	0
Fri, 15 Feb 2013 20:54:29 +0000	0,0904545923	-0,0001595778
Wed, 13 Feb 2013 05:07:45 +0000	0,0906141701	-0,0007572714
Tue, 12 Feb 2013 17:52:16 +0000	0,0913714415	+0,0007256177
Tue, 12 Feb 2013 05:58:12 +0000	0,0906458238	+8,83083
Sun, 10 Feb 2013 04:20:15 +0000	0,0905575155	-0,0010173713
Mon, 28 Jan 2013 14:49:59 +0000	0,0915748868	+0,0002406712
Mon, 28 Jan 2013 02:19:56 +0000	0,0913342156	-0,0001207583
Fri, 25 Jan 2013 12:21:56 +0000	0,0914549739	-0,0004376623
Thu, 24 Jan 2013 17:10:19 +0000	0,0918926362	-0,0008246049
Sun, 13 Jan 2013 12:15:57 +0000	0,0927172411	+0,0006286771
Fri, 04 Jan 2013 14:23:41 +0000	0,0920885640	-0,0001838715
Tue, 01 Jan 2013 17:15:50 +0000	0,0922724355	-0,0027800451
Sat, 01 Dec 2012 17:06:40 +0000	0,0950524806	-0,001797283
Mon, 26 Nov 2012 20:44:17 +0000	0,0968497636	-0,002697999
Sun, 18 Nov 2012 08:21:41 +0000	0,0995477626	+0,001690274
Sun, 11 Nov 2012 21:42:45 +0000	0,0978574886	+0,000363383
Wed, 07 Nov 2012 20:56:17 +0000	0,0974941056	-0,0006151584
Sun, 28 Oct 2012 04:37:59 +0000	0,0981092640	-0,0010932258
Fri, 21 Sep 2012 20:27:00 +0000	0,0992024898	-0,0040957672
Thu, 30 Aug 2012 15:24:37 +0000	0,1032982570	+0,000484152
Sun, 26 Aug 2012 17:49:32 +0000	0,1028141050	0
Sat, 25 Aug 2012 19:15:48 +0000	0,1028141050	+0,001852833
Thu, 02 Aug 2012 16:17:10 +0000	0,1009612720	-0,000107716
Thu, 28 Jun 2012 13:40:13 +0000	0,1010689880	+0,000179352
Tue, 26 Jun 2012 17:11:30 +0000	0,1008896360	-0,000541368
Mon, 25 Jun 2012 15:49:10 +0000	0,1014310040	+0,000302891
Sun, 24 Jun 2012 21:17:25 +0000	0,1011281130	0
Sat, 23 Jun 2012 11:05:08 +0000	0,1011281130	+0,0011421368
Fri, 22 Jun 2012 19:04:05 +0000	0,0999859762	+0,0004571164
Thu, 21 Jun 2012 19:29:31 +0000	0,0995288598	+0,0005032431
Wed, 20 Jun 2012 20:16:55 +0000	0,0990256167	-0,000333072
Sun, 10 Jun 2012 22:56:42 +0000	0,0993586887	+6,92217
Mon, 28 May 2012 16:21:30 +0000	0,0992894670	+0,0039454575
Sun, 01 Apr 2012 10:04:41 +0000	0,0953440095	-0,0003067408
Wed, 28 Mar 2012 21:11:30 +0000	0,0956507503	-0,0002183066
Sat, 24 Mar 2012 06:50:23 +0000	0,0958690569	-0,0017588816
Sun, 04 Mar 2012 17:04:26 +0000	0,0976279385	+0,001728443
Tue, 07 Feb 2012 19:44:23 +0000	0,0958994955	+0,000223916
Mon, 06 Feb 2012 16:43:26 +0000	0,0956755795	-0,0001148879
Sun, 05 Feb 2012 20:37:54 +0000	0,0957904674	-0,0033783533
Tue, 03 Jan 2012 03:57:50 +0000	0,0991688207	+0,0012357035
Mon, 12 Dec 2011 17:46:12 +0000	0,0979331172	+0,0007334745
Fri, 09 Dec 2011 01:32:20 +0000	0,0971996427	-0,0006319597
Mon, 05 Dec 2011 05:56:10 +0000	0,0978316024	+0,0010021155
Mon, 21 Nov 2011 00:36:02 +0000	0,0968294869	+0,0009726269
Sat, 05 Nov 2011 10:26:21 +0000	0,0958568600	+0,0012840109
Mon, 31 Oct 2011 17:47:22 +0000	0,0945728491	-0,0046149088
Thu, 06 Oct 2011 11:54:01 +0000	0,0991877579	+0,0015213729
Wed, 14 Sep 2011 05:26:15 +0000	0,0976663850	+0,0038076326
Sun, 04 Sep 2011 03:00:01 +0000	0,0938587524	-0,0004110058
Mon, 22 Aug 2011 03:41:45 +0000	0,0942697582	2,361415
Sat, 20 Aug 2011 14:50:19 +0000	0,0942933723	0
Sat, 20 Aug 2011 04:58:15 +0000	0,0942933723	+0,0014227356
Thu, 18 Aug 2011 11:45:04 +0000	0,0928706367	-0,0010670828
Mon, 15 Aug 2011 00:36:41 +0000	0,0939377195	+0,000856465
Sat, 13 Aug 2011 10:21:23 +0000	0,0930812545	0

Please note that DOP to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 09:09:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Israeli shekel exchange chart

Note: The Dominican peso to Israeli shekel chart allow you to see for free currency exchange rate graph history for the DOP/ILS currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Israeli shekel pair for a period of 2466 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.