Exchange Currency

DOP/INR


The exchange rate as of today for DOP/INR is DOP per INR, which means that with 100 Dominican pesos you can buy Indian rupees.

Below you will find information about historical currency exchange rates for DOP/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or INR currencies.
  


DOP to INR exchange rate history

Date Exchange Rate Variation
decreased 1,3160000000 -0,0561
decreased 1,3721000000 -0,0095
not_changed 1,3816000000 0
increased 1,3816000000 +0,0055
decreased 1,3761000000 -0,0008
decreased 1,3769000000 10
not_changed 1,3770000000 0
not_changed 1,3770000000 0
increased 1,3770000000 +0,0109
decreased 1,3661000000 -0,0088
decreased 1,3749000000 -0,0036
increased 1,3785000000 +0,0029
increased 1,3756000000 +0,0003
increased 1,3753000000 +0,0095
decreased 1,3658000000 -0,0145
decreased 1,3803000000 -0,0036
increased 1,3839000000 +0,0057
decreased 1,3782000000 -0,0027
increased 1,3809000000 +0,0192
not_changed 1,3617000000 0
decreased 1,3617000000 -0,0164
increased 1,3781000000 +0,0162
increased 1,3619000000 +0,0007
decreased 1,3612000000 -0,0002
increased 1,3614000000 +0,0196
decreased 1,3418000000 -0,002
increased 1,3438000000 +0,0013
decreased 1,3425000000 -0,0137
increased 1,3562000000 +0,0139
decreased 1,3423000000 -0,001
decreased 1,3433000000 -0,0029
decreased 1,3462000000 -0,0012
decreased 1,3474000000 -0,0012
decreased 1,3486000000 -0,0086
increased 1,3572000000 +10
increased 1,3571000000 +0,0061
decreased 1,3510000000 -0,0043
decreased 1,3553000000 -0,0005
not_changed 1,3558000000 0
increased 1,3558000000 +0,004
increased 1,3518000000 +0,0015
increased 1,3503000000 +0,0093
decreased 1,3410000000 -0,0028
decreased 1,3438000000 -0,0145
increased 1,3583000000 +0,005
decreased 1,3533000000 -0,0012
decreased 1,3545000000 -0,0018
not_changed 1,3563000000 0
decreased 1,3563000000 -0,0046
increased 1,3609000000 +0,0069
decreased 1,3540000000 -0,0003
increased 1,3543000000 +0,0023
increased 1,3520000000 +0,001
decreased 1,3510000000 -0,0104
not_changed 1,3614000000 0
increased 1,3614000000 +0,0015
decreased 1,3599000000 -0,0026
decreased 1,3625000000 -0,0083
increased 1,3708000000 +0,0028
increased 1,3680000000 +0,001
increased 1,3670000000 +0,0029
not_changed 1,3641000000 0
decreased 1,3641000000 -0,0016
increased 1,3657000000 +0,008
not_changed 1,3577000000 0
increased 1,3577000000 +0,0011
increased 1,3566000000 +0,0048
decreased 1,3518000000 -0,0063
increased 1,3581000000 +0,0016
increased 1,3565000000 +0,0024
decreased 1,3541000000 -0,01
decreased 1,3641000000 -0,0036
increased 1,3677000000 +0,0033
decreased 1,3644000000 -0,0007
decreased 1,3651000000 -0,0008
not_changed 1,3659000000 0
decreased 1,3659000000 -0,0007
increased 1,3666000000 +0,0127
not_changed 1,3539000000 0
decreased 1,3539000000 -0,0038
decreased 1,3577000000 -0,0006
increased 1,3583000000 +0,0017
decreased 1,3566000000 -0,0026
increased 1,3592000000 +0,0006
increased 1,3586000000 +0,0007
increased 1,3579000000 +0,004
decreased 1,3539000000 -0,001
decreased 1,3549000000 -0,0117
decreased 1,3666000000 -0,004
increased 1,3706000000 +0,0112
decreased 1,3594000000 -0,0153
decreased 1,3747000000 -0,0007
not_changed 1,3754000000 0
decreased 1,3754000000 -0,0016
decreased 1,3770000000 -0,0048
decreased 1,3818000000 -0,0069
increased 1,3887000000 +0,003
decreased 1,3857000000 -0,0051
increased 1,3908000000 +0,0024
decreased 1,3884000000 -0,0087
decreased 1,3971000000 -0,0099
not_changed 1,4070000000 0
decreased 1,4070000000 -0,0108
decreased 1,4178000000 -0,0025
increased 1,4203000000 +0,009
decreased 1,4113000000 -0,0079
increased 1,4192000000 +0,0009
increased 1,4183000000 +0,0012
not_changed 1,4171000000 0
decreased 1,4171000000 -0,0103
decreased 1,4274000000 -0,0057
increased 1,4331000000 +0,0025
increased 1,4306000000 +0,0117
decreased 1,4189000000 -0,0065
decreased 1,4254000000 -0,0188
increased 1,4442000000 +0,0056
decreased 1,4386000000 -0,0022
decreased 1,4408000000 -0,0209
increased 1,4617000000 +0,0006
increased 1,4611000000 +0,0022
decreased 1,4589000000 -0,0092
increased 1,4681000000 +0,001
increased 1,4671000000 +0,0083
decreased 1,4588000000 -0,0052
increased 1,4640000000 +0,0023
increased 1,4617000000 +0,006
decreased 1,4557000000 -0,0037
decreased 1,4594000000 -0,0008
decreased 1,4602000000 -0,0088
increased 1,4690000000 +0,0045
increased 1,4645000000 +0,0122
not_changed 1,4523000000 0
not_changed 1,4523000000 0
decreased 1,4523000000 -0,0132
increased 1,4655000000 +0,0048
increased 1,4607000000 +0,0064
not_changed 1,4543000000 0
increased 1,4543000000 +0,0051
not_changed 1,4492000000 0
decreased 1,4492000000 -0,0039
decreased 1,4531000000 -0,0025
decreased 1,4556000000 -0,0105
decreased 1,4661000000 -0,0007
decreased 1,4668000000 -0,01
increased 1,4768000000 +0,0003
increased 1,4765000000 +0,0087
increased 1,4678000000 +0,0036
increased 1,4642000000 +0,0053
increased 1,4589000000 +0,0159
decreased 1,4430000000 -0,0014
increased 1,4444000000 +0,0082
decreased 1,4362000000 -0,0095
decreased 1,4457000000 -0,0018
increased 1,4475000000 +0,0013
increased 1,4462000000 +0,0064
increased 1,4398000000 +0,0031
decreased 1,4367000000 -0,0066
increased 1,4433000000 +0,0042
decreased 1,4391000000 -0,0049
decreased 1,4440000000 -0,0068
not_changed 1,4508000000 0
decreased 1,4508000000 -0,0003
decreased 1,4511000000 -0,003
not_changed 1,4541000000 0
decreased 1,4541000000 -0,0016
decreased 1,4557000000 -0,0027
increased 1,4584000000 +0,0073
increased 1,4511000000 +0,0065
increased 1,4446000000 +0,0043
increased 1,4403000000 +0,0007
decreased 1,4396000000 -0,0125
decreased 1,4521000000 -0,0004
increased 1,4525000000 +0,0002
decreased 1,4523000000 -0,004
increased 1,4563000000 +0,0028
decreased 1,4535000000 -0,0007
decreased 1,4542000000 -0,0023
decreased 1,4565000000 -0,0056
increased 1,4621000000 +0,003
increased 1,4591000000 +0,0008
decreased 1,4583000000 -0,0036
increased 1,4619000000 +0,0006
decreased 1,4613000000 -0,0041
decreased 1,4654000000 -0,0017
decreased 1,4671000000 -0,0107
increased 1,4778000000 +0,0018
increased 1,4760000000 +0,007
increased 1,4690000000 +0,0071
increased 1,4619000000 +0,0086
decreased 1,4533000000 -0,0167
increased 1,4700000000 +0,0071
decreased 1,4629000000 -0,0083
increased 1,4712000000 +0,01
increased 1,4612000000 +0,0041
increased 1,4571000000 +0,0036
increased 1,4535000000 +0,0023
decreased 1,4512000000 -0,0013
decreased 1,4525000000 -0,0011
increased 1,4536000000 +0,0073
increased 1,4463000000 +0,0031
decreased 1,4432000000 -0,0058
increased 1,4490000000 +0,0012
not_changed 1,4478000000 0
not_changed 1,4478000000 0
decreased 1,4478000000 -0,0005
decreased 1,4483000000 -0,0032
decreased 1,4515000000 -0,007
decreased 1,4585000000 -0,001
decreased 1,4595000000 -0,0014
increased 1,4609000000 +0,0011
increased 1,4598000000 +0,0083
increased 1,4515000000 +0,0021
increased 1,4494000000 +0,0002
decreased 1,4492000000 -0,0065
decreased 1,4557000000 -0,001
decreased 1,4567000000 -0,0116
increased 1,4683000000 +0,0049
decreased 1,4634000000 -0,0151
increased 1,4785000000 +0,0127
decreased 1,4658000000 -0,0047
decreased 1,4705000000 -0,0075
decreased 1,4780000000 -0,0269
increased 1,5049000000 +0,0055
increased 1,4994000000 +0,001
decreased 1,4984000000 -0,0203
not_changed 1,5187000000 0
not_changed 1,5187000000 0
increased 1,5187000000 +0,0275
decreased 1,4912000000 -0,007
increased 1,4982000000 +0,0047
increased 1,4935000000 +0,0009
increased 1,4926000000 +0,0067
increased 1,4859000000 +0,0006
increased 1,4853000000 +0,0058
decreased 1,4795000000 -0,0098
decreased 1,4893000000 -0,002
not_changed 1,4913000000 0
decreased 1,4913000000 -0,0011
increased 1,4924000000 +0,0025
decreased 1,4899000000 -0,0037
increased 1,4936000000 +0,0032
not_changed 1,4904000000 0
not_changed 1,4904000000 0
increased 1,4904000000 +0,0274
increased 1,4630000000 +0,0085
decreased 1,4545000000 -0,0003
increased 1,4548000000 +0,0005
increased 1,4543000000 +0,0002
decreased 1,4541000000 -0,0035
decreased 1,4576000000 -0,0037
increased 1,4613000000 +0,0092
increased 1,4521000000 +0,0017
increased 1,4504000000 +10
decreased 1,4503000000 -0,0059
decreased 1,4562000000 -0,015
decreased 1,4712000000 -0,0036
increased 1,4748000000 +0,0001
increased 1,4747000000 +0,0013
increased 1,4734000000 +0,0002
increased 1,4732000000 +0,0067
decreased 1,4665000000 -0,0051
not_changed 1,4716000000 0
decreased 1,4716000000 -0,0014
decreased 1,4730000000 -0,002
increased 1,4750000000 +0,0002
increased 1,4748000000 +0,0072
increased 1,4676000000 +0,0095
not_changed 1,4581000000 0
decreased 1,4581000000 -0,0063
increased 1,4644000000 +0,003
decreased 1,4614000000 -0,0003
increased 1,4617000000 +0,0058
decreased 1,4559000000 -0,0049
decreased 1,4608000000 -0,001
decreased 1,4618000000 -0,0011
increased 1,4629000000 +0,0224
increased 1,4405000000 +0,0076
increased 1,4329000000 +0,0028
increased 1,4301000000 +0,0019
decreased 1,4282000000 -0,0152
increased 1,4434000000 +0,0137
decreased 1,4297000000 -0,0065
decreased 1,4362000000 -0,0008
decreased 1,4370000000 -0,0058
decreased 1,4428000000 -0,001
increased 1,4438000000 +0,003
not_changed 1,4408000000 0
decreased 1,4408000000 -0,0161
decreased 1,4569000000 -0,0037
decreased 1,4606000000 -0,0005
decreased 1,4611000000 -0,0025
increased 1,4636000000 +0,0066
not_changed 1,4570000000 0
not_changed 1,4570000000 0
decreased 1,4570000000 -0,0092
decreased 1,4662000000 -0,0152
increased 1,4814000000 +0,0136
decreased 1,4678000000 -0,0029
increased 1,4707000000 +0,0003
decreased 1,4704000000 -0,0047
decreased 1,4751000000 -0,0005
increased 1,4756000000 +0,0168
increased 1,4588000000 +0,0139
increased 1,4449000000 +0,0085
increased 1,4364000000 +0,0168
not_changed 1,4196000000 0
decreased 1,4196000000 -0,0018
increased 1,4214000000 +0,0048
decreased 1,4166000000 -0,0033
not_changed 1,4199000000 0
increased 1,4199000000 +0,0043
increased 1,4156000000 +0,0053
increased 1,4103000000 +0,0032
decreased 1,4071000000 -0,0027
increased 1,4098000000 +0,0006
not_changed 1,4092000000 0
increased 1,4092000000 +0,0016
decreased 1,4076000000 -0,0136
increased 1,4212000000 +0,0062
decreased 1,4150000000 -0,0009
decreased 1,4159000000 -0,0052
increased 1,4211000000 +0,0082
decreased 1,4129000000 -0,0027
increased 1,4156000000 +0,0027
not_changed 1,4129000000 0
decreased 1,4129000000 -0,0048
decreased 1,4177000000 -0,002
decreased 1,4197000000 -0,01
not_changed 1,4297000000 0
increased 1,4297000000 +0,0068
decreased 1,4229000000 -0,0036
increased 1,4265000000 +0,0118
decreased 1,4147000000 -0,0117
decreased 1,4264000000 -0,0064
increased 1,4328000000 +0,012
increased 1,4208000000 +0,0102
decreased 1,4106000000 -0,0153
increased 1,4259000000 +0,0318
decreased 1,3941000000 -0,0002
decreased 1,3943000000 -0,0057
increased 1,4000000000 +0,0054
decreased 1,3946000000 -0,0089
decreased 1,4035000000 -0,0028
increased 1,4063000000 +0,0108
increased 1,3955000000 +0,0098
increased 1,3857000000 +0,0035
not_changed 1,3822000000 0
increased 1,3822000000 +0,0069
decreased 1,3753000000 -0,0013
decreased 1,3766000000 -0,0068
decreased 1,3834000000 -0,0073
increased 1,3907000000 +0,0038
not_changed 1,3869000000 0
increased 1,3869000000 +0,001
decreased 1,3859000000 -0,0139
decreased 1,3998000000 -0,0235
decreased 1,4233000000 -0,0022
increased 1,4255000000 +0,0033
decreased 1,4222000000 -0,0036
decreased 1,4258000000 -0,0157
increased 1,4415000000 +0,0235
decreased 1,4180000000 -0,0002
increased 1,4182000000 +0,0073
not_changed 1,4109000000 0
increased 1,4109000000 +0,0049
increased 1,4060000000 +0,002
increased 1,4040000000 +0,0033
increased 1,4007000000 +0,0003
increased 1,4004000000 +0,0032
decreased 1,3972000000 -0,0147
increased 1,4119000000 +0,0106
decreased 1,4013000000 -0,0018
increased 1,4031000000 +0,0073
increased 1,3958000000 +0,0012
decreased 1,3946000000 -0,0007
decreased 1,3953000000 10
decreased 1,3954000000 -0,0048
increased 1,4002000000 +0,0078
decreased 1,3924000000 -0,0092
decreased 1,4016000000 -0,0017
decreased 1,4033000000 -0,0037
increased 1,4070000000 +0,0002
increased 1,4068000000 +0,0016
decreased 1,4052000000 -0,0005
increased 1,4057000000 +0,0068
increased 1,3989000000 +0,0076
not_changed 1,3913000000 0
increased 1,3913000000 +0,006
decreased 1,3853000000 -0,0012
decreased 1,3865000000 -0,0116
increased 1,3981000000 +0,0073
decreased 1,3908000000 -0,0046
decreased 1,3954000000 -0,0123
decreased 1,4077000000 -0,0007
increased 1,4084000000 +0,0075
increased 1,4009000000 +0,0017
not_changed 1,3992000000 0
increased 1,3992000000 +0,0201
decreased 1,3791000000 -0,0057
increased 1,3848000000 +0,0021
increased 1,3827000000 +0,0086
decreased 1,3741000000 -0,0139
increased 1,3880000000 +0,0021
decreased 1,3859000000 -0,0063
increased 1,3922000000 +0,018
increased 1,3742000000 +0,0071
decreased 1,3671000000 -0,0145
decreased 1,3816000000 -0,0088
decreased 1,3904000000 -0,0076
decreased 1,3980000000 -0,0044
increased 1,4024000000 +0,0106
decreased 1,3918000000 -0,0006
not_changed 1,3924000000 0
decreased 1,3924000000 -0,002
increased 1,3944000000 +0,0064
decreased 1,3880000000 -0,0086
increased 1,3966000000 +0,0034
increased 1,3932000000 +0,0006
decreased 1,3926000000 -0,0165
decreased 1,4091000000 -0,0015
decreased 1,4106000000 -0,0018
increased 1,4124000000 +0,0002
increased 1,4122000000 +0,0003
decreased 1,4119000000 -0,0013
decreased 1,4132000000 -0,0056
decreased 1,4188000000 -0,0156
decreased 1,4344000000 -0,0013
increased 1,4357000000 +0,0002
increased 1,4355000000 +0,0061
decreased 1,4294000000 -0,0322
increased 1,4616000000 +0,0214
decreased 1,4402000000 -0,0107
increased 1,4509000000 +0,001
decreased 1,4499000000 -0,0087
increased 1,4586000000 +0,0044
increased 1,4542000000 +0,0073
decreased 1,4469000000 -0,0145
decreased 1,4614000000 -0,0008
increased 1,4622000000 +0,00760964
increased 1,4545903600 +0,00638454
increased 1,4482058200 +0,00479744
decreased 1,4434083800 -0,02758117
increased 1,4709895500 +0,00481244
decreased 1,4661771100 -0,00264333
increased 1,4688204400 +0,01709694
increased 1,4517235000 +0,0441848
not_changed 1,4075387000 0
decreased 1,4075387000 -0,00615636
decreased 1,4136950600 -0,01457875
increased 1,4282738100 +0,00840335
increased 1,4198704600 +0,03699734
increased 1,3828731200 +0,00995916
increased 1,3729139600 +0,00809165
increased 1,3648223100 +0,01020684
increased 1,3546154700 +0,01614462
increased 1,3384708500 +0,00132485
increased 1,3371460000 +0,00220227
increased 1,3349437300 +0,01087973
increased 1,3240640000 +0,01223836
decreased 1,3118256400 -0,00790484
increased 1,3197304800 +0,00278941
decreased 1,3169410700 -0,00776175
increased 1,3247028200 +0,00279692
increased 1,3219059000 +0,0028482
increased 1,3190577000 +0,00140299
decreased 1,3176547100 -0,01463952
decreased 1,3322942300 -0,00192877
increased 1,3342230000 +0,00902283
decreased 1,3252001700 -0,00393437
increased 1,3291345400 +0,00281875
not_changed 1,3263157900 0
increased 1,3263157900 +0,00667053
decreased 1,3196452600 -0,01359806
increased 1,3332433200 +0,00940451
increased 1,3238388100 +0,00900812
not_changed 1,3148306900 0
not_changed 1,3148306900 0
decreased 1,3148306900 -0,01123993
decreased 1,3260706200 -0,02331647
increased 1,3493870900 +0,00133132
decreased 1,3480557700 -0,00806052
decreased 1,3561162900 -0,01134167
increased 1,3674579600 +0,00643176
decreased 1,3610262000 -0,03293003
increased 1,3939562300 +0,01129052
decreased 1,3826657100 -0,00023924
increased 1,3829049500 +0,0099114
decreased 1,3729935500 -0,00863306
increased 1,3816266100 +0,00247943
increased 1,3791471800 +0,01833527
decreased 1,3608119100 -0,00073936
decreased 1,3615512700 -0,02615507
decreased 1,3877063400 -0,03547771
increased 1,4231840500 +0,00761976
increased 1,4155642900 +0,02558218
decreased 1,3899821100 -0,06787317
increased 1,4578552800 +0,01280405
increased 1,4450512300 +0,01018833
increased 1,4348629000 +0,0192498
increased 1,4156131000 +0,01304117
increased 1,4025719300 +0,03058068
increased 1,3719912500 +0,06461566
increased 1,3073755900 +0,00624038
increased 1,3011352100 +0,03633816
increased 1,2647970500 +0,0014147
decreased 1,2633823500 -0,02836178
decreased 1,2917441300 -0,03787199
increased 1,3296161200 +0,00219874
decreased 1,3274173800 -0,01722123
increased 1,3446386100 +0,01566569
increased 1,3289729200 +0,04815771
not_changed 1,2808152100 0
decreased 1,2808152100 -0,00598894
not_changed 1,2868041500 0
decreased 1,2868041500 -0,01506584
not_changed 1,3018699900 0
increased 1,3018699900 +0,09663741
decreased 1,2052325800 -0,03201879
increased 1,2372513700 +0,0249794
decreased 1,2122719700 -0,01115137
increased 1,2234233400 +0,02039179
decreased 1,2030315500 -0,00010986
increased 1,2031414100 +0,00709947
not_changed 1,1960419400 0
not_changed 1,1960419400 0
Please note that DOP to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Indian rupee exchange chart

Note: The Dominican peso to Indian rupee chart allow you to see for free currency exchange rate graph history for the DOP/INR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Indian rupee pair for a period of 2405 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.