Exchange Currency

DOP/JPY


The exchange rate as of today for DOP/JPY is DOP per JPY, which means that with 100 Dominican pesos you can buy Japanese yen.

Below you will find information about historical currency exchange rates for DOP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or JPY currencies.
  


DOP to JPY exchange rate history

Date Exchange Rate Variation
decreased 2,1519000000 -0,0001
decreased 2,1520000000 -0,2699
increased 2,4219000000 +0,0081
not_changed 2,4138000000 0
decreased 2,4138000000 -0,0073
increased 2,4211000000 +0,0436
decreased 2,3775000000 -0,0312
increased 2,4087000000 +0,006
not_changed 2,4027000000 0
increased 2,4027000000 +0,0227
increased 2,3800000000 +0,0016
increased 2,3784000000 +0,0016
decreased 2,3768000000 -0,0035
increased 2,3803000000 +0,0018
increased 2,3785000000 +0,0095
increased 2,3690000000 +0,0001
decreased 2,3689000000 -0,0199
decreased 2,3888000000 -0,0003
decreased 2,3891000000 -0,0073
increased 2,3964000000 +0,0061
decreased 2,3903000000 -0,0016
increased 2,3919000000 +0,0073
decreased 2,3846000000 -0,0065
decreased 2,3911000000 -0,0038
increased 2,3949000000 +0,0377
decreased 2,3572000000 -0,0156
increased 2,3728000000 +0,0198
not_changed 2,3530000000 0
decreased 2,3530000000 -0,0387
increased 2,3917000000 +0,0411
increased 2,3506000000 +0,0067
increased 2,3439000000 +0,0782
decreased 2,2657000000 -0,0102
decreased 2,2759000000 -0,011
decreased 2,2869000000 -0,0076
decreased 2,2945000000 -0,0111
decreased 2,3056000000 -0,0098
decreased 2,3154000000 -0,003
increased 2,3184000000 +0,0212
decreased 2,2972000000 -0,001
not_changed 2,2982000000 0
decreased 2,2982000000 -0,0029
decreased 2,3011000000 -0,0136
increased 2,3147000000 +0,0026
not_changed 2,3121000000 0
increased 2,3121000000 +0,002
decreased 2,3101000000 -0,0156
increased 2,3257000000 +0,0039
decreased 2,3218000000 -0,0197
increased 2,3415000000 +0,0078
increased 2,3337000000 +0,0022
increased 2,3315000000 +0,0002
decreased 2,3313000000 -0,0108
decreased 2,3421000000 -0,0191
increased 2,3612000000 +0,0031
decreased 2,3581000000 -0,0084
increased 2,3665000000 +0,0012
decreased 2,3653000000 -0,0184
decreased 2,3837000000 -0,0103
increased 2,3940000000 +0,0247
decreased 2,3693000000 -0,005
increased 2,3743000000 +0,0124
increased 2,3619000000 +0,0085
decreased 2,3534000000 -0,0015
increased 2,3549000000 +0,019
increased 2,3359000000 +0,0008
decreased 2,3351000000 -0,0145
increased 2,3496000000 +0,0143
increased 2,3353000000 +0,028
increased 2,3073000000 +0,002
decreased 2,3053000000 -0,0231
increased 2,3284000000 +0,0029
not_changed 2,3255000000 0
increased 2,3255000000 +0,0006
decreased 2,3249000000 -0,0066
increased 2,3315000000 +0,0059
increased 2,3256000000 +0,0189
decreased 2,3067000000 -0,0237
decreased 2,3304000000 -0,0291
increased 2,3595000000 +0,014
decreased 2,3455000000 -0,0094
not_changed 2,3549000000 0
increased 2,3549000000 +0,0012
increased 2,3537000000 +0,0043
decreased 2,3494000000 -0,0036
decreased 2,3530000000 -0,0479
increased 2,4009000000 +0,0048
decreased 2,3961000000 -0,0054
increased 2,4015000000 +0,0284
decreased 2,3731000000 -0,0011
increased 2,3742000000 +0,0161
not_changed 2,3581000000 0
increased 2,3581000000 +0,0024
increased 2,3557000000 +0,0545
decreased 2,3012000000 -0,004
not_changed 2,3052000000 0
increased 2,3052000000 +0,0048
decreased 2,3004000000 -0,0254
decreased 2,3258000000 -0,0317
increased 2,3575000000 +0,0124
decreased 2,3451000000 -0,0261
increased 2,3712000000 +0,0232
decreased 2,3480000000 -0,0026
decreased 2,3506000000 -0,0025
not_changed 2,3531000000 0
decreased 2,3531000000 -0,0066
decreased 2,3597000000 -0,004
decreased 2,3637000000 -0,0297
increased 2,3934000000 +0,0109
decreased 2,3825000000 -0,0436
decreased 2,4261000000 -0,0011
decreased 2,4272000000 -0,0042
not_changed 2,4314000000 0
increased 2,4314000000 +0,0573
decreased 2,3741000000 -0,0157
increased 2,3898000000 +0,0041
increased 2,3857000000 +0,0009
decreased 2,3848000000 -0,0445
decreased 2,4293000000 -0,0013
decreased 2,4306000000 -0,0123
increased 2,4429000000 +0,0121
increased 2,4308000000 +0,0059
increased 2,4249000000 +0,0149
decreased 2,4100000000 10
decreased 2,4101000000 -0,0091
increased 2,4192000000 +0,0158
decreased 2,4034000000 -0,0675
increased 2,4709000000 +0,002
increased 2,4689000000 +0,0202
increased 2,4487000000 +0,0123
decreased 2,4364000000 -0,0343
increased 2,4707000000 +0,0047
increased 2,4660000000 +0,0136
decreased 2,4524000000 -0,0387
increased 2,4911000000 +0,0085
decreased 2,4826000000 -0,0304
increased 2,5130000000 +0,0097
decreased 2,5033000000 -0,0184
increased 2,5217000000 +0,0112
not_changed 2,5105000000 0
decreased 2,5105000000 -0,0279
increased 2,5384000000 +0,016
decreased 2,5224000000 -0,0053
decreased 2,5277000000 -0,0006
increased 2,5283000000 +0,0517
increased 2,4766000000 +0,019
increased 2,4576000000 +0,0124
decreased 2,4452000000 -0,0001
decreased 2,4453000000 -0,0019
increased 2,4472000000 +0,0287
increased 2,4185000000 +0,0003
decreased 2,4182000000 -0,0217
decreased 2,4399000000 -0,0019
increased 2,4418000000 +0,0159
increased 2,4259000000 +0,0436
increased 2,3823000000 +0,009
increased 2,3733000000 +0,0132
increased 2,3601000000 +0,0663
increased 2,2938000000 +0,0346
increased 2,2592000000 +0,0296
increased 2,2296000000 +0,0037
decreased 2,2259000000 -0,0292
increased 2,2551000000 +0,0187
decreased 2,2364000000 -0,0189
increased 2,2553000000 +0,04
increased 2,2153000000 +0,016
increased 2,1993000000 +0,0117
decreased 2,1876000000 -0,0105
increased 2,1981000000 +0,0072
increased 2,1909000000 +0,0148
decreased 2,1761000000 -0,0125
decreased 2,1886000000 -0,0286
increased 2,2172000000 +0,0104
decreased 2,2068000000 -0,0105
not_changed 2,2173000000 0
not_changed 2,2173000000 0
decreased 2,2173000000 -0,0092
decreased 2,2265000000 -0,0198
increased 2,2463000000 +0,0699
increased 2,1764000000 +0,0029
increased 2,1735000000 +0,0026
decreased 2,1709000000 -0,0075
decreased 2,1784000000 -0,0268
not_changed 2,2052000000 0
increased 2,2052000000 +0,0003
decreased 2,2049000000 -0,022
decreased 2,2269000000 -0,076
increased 2,3029000000 +0,0003
decreased 2,3026000000 -0,0164
increased 2,3190000000 +0,0255
increased 2,2935000000 +0,0157
increased 2,2778000000 +0,0912
decreased 2,1866000000 -0,0486
decreased 2,2352000000 -0,0117
decreased 2,2469000000 -0,0255
increased 2,2724000000 +0,0019
decreased 2,2705000000 -0,0503
not_changed 2,3208000000 0
decreased 2,3208000000 -0,0108
decreased 2,3316000000 -0,0102
decreased 2,3418000000 -0,0613
increased 2,4031000000 +0,0089
decreased 2,3942000000 -0,0063
decreased 2,4005000000 -0,0028
increased 2,4033000000 +0,0436
increased 2,3597000000 +0,0219
increased 2,3378000000 +0,0179
decreased 2,3199000000 -0,1174
increased 2,4373000000 +0,0552
increased 2,3821000000 +0,0041
increased 2,3780000000 +0,0291
decreased 2,3489000000 -0,005
decreased 2,3539000000 -0,0148
decreased 2,3687000000 -0,0749
decreased 2,4436000000 -0,0305
decreased 2,4741000000 -0,005
increased 2,4791000000 +0,0102
not_changed 2,4689000000 0
increased 2,4689000000 +0,0148
increased 2,4541000000 +0,0012
increased 2,4529000000 +0,0188
decreased 2,4341000000 -0,0015
increased 2,4356000000 +0,0034
decreased 2,4322000000 -0,0511
decreased 2,4833000000 -0,0038
decreased 2,4871000000 -0,0044
increased 2,4915000000 +0,0066
increased 2,4849000000 +0,0173
decreased 2,4676000000 -0,031
increased 2,4986000000 +0,0065
increased 2,4921000000 +0,0114
decreased 2,4807000000 -0,0071
increased 2,4878000000 +0,0002
not_changed 2,4876000000 0
not_changed 2,4876000000 0
increased 2,4876000000 +0,0086
decreased 2,4790000000 -0,0141
decreased 2,4931000000 -0,0076
increased 2,5007000000 +0,0202
increased 2,4805000000 +0,0132
decreased 2,4673000000 -0,0884
decreased 2,5557000000 -0,0034
decreased 2,5591000000 -0,0169
decreased 2,5760000000 -0,0846
increased 2,6606000000 +0,0659
decreased 2,5947000000 -0,0051
increased 2,5998000000 +0,0237
increased 2,5761000000 +0,0012
increased 2,5749000000 +0,0093
decreased 2,5656000000 -0,0066
decreased 2,5722000000 -0,0249
increased 2,5971000000 +0,0089
decreased 2,5882000000 -0,0263
decreased 2,6145000000 -0,035
increased 2,6495000000 +0,0072
decreased 2,6423000000 -0,0036
not_changed 2,6459000000 0
increased 2,6459000000 +0,0035
decreased 2,6424000000 -0,0087
decreased 2,6511000000 -0,0462
decreased 2,6973000000 -0,0155
decreased 2,7128000000 -0,0012
decreased 2,7140000000 -0,0039
increased 2,7179000000 +0,0036
decreased 2,7143000000 -0,0108
increased 2,7251000000 +0,0237
decreased 2,7014000000 -0,0242
increased 2,7256000000 +0,0085
increased 2,7171000000 +0,0134
decreased 2,7037000000 -0,0064
decreased 2,7101000000 -0,0134
increased 2,7235000000 +0,0155
not_changed 2,7080000000 0
decreased 2,7080000000 -0,0122
increased 2,7202000000 +0,005
decreased 2,7152000000 -0,0149
increased 2,7301000000 +0,0362
decreased 2,6939000000 -0,0221
increased 2,7160000000 +0,0042
decreased 2,7118000000 -0,0152
increased 2,7270000000 +0,0582
decreased 2,6688000000 -0,0006
increased 2,6694000000 +0,0141
decreased 2,6553000000 -0,0023
decreased 2,6576000000 -0,0009
decreased 2,6585000000 -0,0042
increased 2,6627000000 +0,0187
increased 2,6440000000 +0,0073
not_changed 2,6367000000 0
decreased 2,6367000000 -0,0101
decreased 2,6468000000 -0,0088
decreased 2,6556000000 -0,0002
increased 2,6558000000 +0,0001
increased 2,6557000000 +0,004
increased 2,6517000000 +0,0003
increased 2,6514000000 +0,0027
decreased 2,6487000000 -0,0014
decreased 2,6501000000 -0,0103
decreased 2,6604000000 -0,0048
increased 2,6652000000 +0,0069
decreased 2,6583000000 -0,0032
increased 2,6615000000 +0,0091
increased 2,6524000000 +0,0074
not_changed 2,6450000000 0
decreased 2,6450000000 -0,0117
decreased 2,6567000000 -0,0132
increased 2,6699000000 +0,0057
increased 2,6642000000 +0,001
decreased 2,6632000000 -0,0104
increased 2,6736000000 +0,0011
increased 2,6725000000 +0,0348
decreased 2,6377000000 -0,0096
decreased 2,6473000000 -0,0249
increased 2,6722000000 +0,0228
decreased 2,6494000000 -0,0533
not_changed 2,7027000000 0
decreased 2,7027000000 -0,0228
decreased 2,7255000000 -0,0301
decreased 2,7556000000 -0,0017
decreased 2,7573000000 -0,0023
decreased 2,7596000000 -0,0145
increased 2,7741000000 +0,0206
increased 2,7535000000 +0,0053
decreased 2,7482000000 -0,0038
increased 2,7520000000 +0,0104
decreased 2,7416000000 -0,0036
increased 2,7452000000 +0,0031
decreased 2,7421000000 -0,0021
increased 2,7442000000 +0,0003
decreased 2,7439000000 -0,0121
increased 2,7560000000 +0,0061
decreased 2,7499000000 -0,0069
increased 2,7568000000 +0,0053
increased 2,7515000000 +0,0348
decreased 2,7167000000 -0,0121
decreased 2,7288000000 -0,0208
not_changed 2,7496000000 0
increased 2,7496000000 +0,0111
decreased 2,7385000000 -0,0084
increased 2,7469000000 +0,0045
decreased 2,7424000000 -0,0081
increased 2,7505000000 +0,0196
not_changed 2,7309000000 0
decreased 2,7309000000 -0,0221
increased 2,7530000000 +0,0002
not_changed 2,7528000000 0
decreased 2,7528000000 -0,0194
increased 2,7722000000 +0,0609
increased 2,7113000000 +0,0075
increased 2,7038000000 +0,0011
increased 2,7027000000 +0,0183
increased 2,6844000000 +0,0091
increased 2,6753000000 +0,0035
increased 2,6718000000 +0,0168
decreased 2,6550000000 -0,0042
increased 2,6592000000 +0,0017
decreased 2,6575000000 -0,0287
increased 2,6862000000 +0,0106
increased 2,6756000000 +0,0101
decreased 2,6655000000 10
decreased 2,6656000000 -0,0159
decreased 2,6815000000 -0,0244
decreased 2,7059000000 -0,0077
decreased 2,7136000000 -0,0007
not_changed 2,7143000000 0
increased 2,7143000000 +0,003
decreased 2,7113000000 -0,0099
increased 2,7212000000 +0,0619
not_changed 2,6593000000 0
increased 2,6593000000 +0,0073
decreased 2,6520000000 -0,0043
increased 2,6563000000 +0,0054
increased 2,6509000000 +0,022
decreased 2,6289000000 -0,0132
increased 2,6421000000 +0,0228
decreased 2,6193000000 -0,0189
decreased 2,6382000000 -0,0501
decreased 2,6883000000 -0,0339
not_changed 2,7222000000 0
not_changed 2,7222000000 0
increased 2,7222000000 +0,0066
decreased 2,7156000000 -0,0037
decreased 2,7193000000 -0,0028
increased 2,7221000000 +0,0334
not_changed 2,6887000000 0
not_changed 2,6887000000 0
decreased 2,6887000000 -0,0073
increased 2,6960000000 +0,0065
not_changed 2,6895000000 0
not_changed 2,6895000000 0
increased 2,6895000000 +0,0124
decreased 2,6771000000 -0,0054
increased 2,6825000000 +0,0412
decreased 2,6413000000 -0,0018
increased 2,6431000000 +0,0135
increased 2,6296000000 +0,0143
decreased 2,6153000000 -0,014
increased 2,6293000000 +0,008
increased 2,6213000000 +0,1365
decreased 2,4848000000 -0,0036
increased 2,4884000000 +0,0314
increased 2,4570000000 +0,0131
increased 2,4439000000 +0,0057
decreased 2,4382000000 -0,0289
decreased 2,4671000000 -0,0104
decreased 2,4775000000 -0,0027
increased 2,4802000000 +0,0075
decreased 2,4727000000 -0,0365
increased 2,5092000000 +0,0156
increased 2,4936000000 +0,044
decreased 2,4496000000 -0,0052
decreased 2,4548000000 -0,0014
not_changed 2,4562000000 0
decreased 2,4562000000 -0,0104
increased 2,4666000000 +0,012
increased 2,4546000000 +0,0375
increased 2,4171000000 +0,0346
decreased 2,3825000000 -0,0052
not_changed 2,3877000000 0
increased 2,3877000000 +0,0129
increased 2,3748000000 +0,0404
decreased 2,3344000000 -0,0193
decreased 2,3537000000 -0,0029
increased 2,3566000000 +0,0064
increased 2,3502000000 +0,0007
increased 2,3495000000 +0,0208
decreased 2,3287000000 -0,0034
decreased 2,3321000000 -0,0094
decreased 2,3415000000 -0,0051
increased 2,3466000000 +0,0161
decreased 2,3305000000 -0,0101
decreased 2,3406000000 -0,0011
decreased 2,3417000000 -0,0045
decreased 2,3462000000 -0,0029
decreased 2,3491000000 -0,0197
increased 2,3688000000 +0,0198
decreased 2,3490000000 -0,0095
increased 2,3585000000 +0,0059
decreased 2,3526000000 -0,0012
decreased 2,3538000000 -0,0194
increased 2,3732000000 +0,0113
increased 2,3619000000 +0,0067
not_changed 2,3552000000 0
decreased 2,3552000000 -0,0374
decreased 2,3926000000 -0,0016
increased 2,3942000000 +0,0023
increased 2,3919000000 +0,0289
decreased 2,3630000000 -0,0048
increased 2,3678000000 +0,0246
decreased 2,3432000000 -0,0033
decreased 2,3465000000 -0,0463
increased 2,3928000000 +0,0375
increased 2,3553000000 +0,0091
decreased 2,3462000000 -0,0003
decreased 2,3465000000 -0,01
decreased 2,3565000000 -0,0044
decreased 2,3609000000 -0,0097
decreased 2,3706000000 -0,0129
decreased 2,3835000000 -0,0625
increased 2,4460000000 +0,0119
decreased 2,4341000000 -0,0301
increased 2,4642000000 +0,0303
increased 2,4339000000 +0,0088
increased 2,4251000000 +0,0209
decreased 2,4042000000 -0,0117
decreased 2,4159000000 -0,0103
not_changed 2,4262000000 0
increased 2,4262000000 +0,0129
increased 2,4133000000 +0,08776451
increased 2,3255354900 +0,03893113
decreased 2,2866043600 -0,02211651
increased 2,3087208700 +0,0062584
decreased 2,3024624700 -0,00501812
increased 2,3074805900 +0,01259506
decreased 2,2948855300 -0,02768241
decreased 2,3225679400 -0,00895111
decreased 2,3315190500 -0,02668392
increased 2,3582029700 +0,0156113
increased 2,3425916700 +0,00862715
increased 2,3339645200 +0,0029218
increased 2,3310427200 +0,02142133
increased 2,3096213900 +0,01457766
decreased 2,2950437300 -0,00905948
decreased 2,3041032100 -0,02900071
decreased 2,3331039200 -0,00625193
decreased 2,3393558500 -0,05416406
increased 2,3935199100 +0,03049882
increased 2,3630210900 +0,00690493
increased 2,3561161600 +0,06757974
increased 2,2885364200 +0,01080071
decreased 2,2777357100 -0,08274753
decreased 2,3604832400 -0,04011141
decreased 2,4005946500 -0,04242931
decreased 2,4430239600 -0,00577426
decreased 2,4487982200 -0,0420904
decreased 2,4908886200 -0,00818641
increased 2,4990750300 +0,02693188
increased 2,4721431500 +0,06622997
increased 2,4059131800 +0,01606935
not_changed 2,3898438300 0
decreased 2,3898438300 -0,03086299
increased 2,4207068200 +0,02267532
decreased 2,3980315000 -0,01666562
increased 2,4146971200 +0,12615623
decreased 2,2885408900 -0,00510541
decreased 2,2936463000 -0,03984707
decreased 2,3334933700 -0,00733024
increased 2,3408236100 +0,01381393
increased 2,3270096800 +0,07444995
decreased 2,2525597300 -0,03035344
decreased 2,2829131700 -0,00063965
increased 2,2835528200 +0,00475482
not_changed 2,2787980000 0
decreased 2,2787980000 -0,00574652
decreased 2,2845445200 -0,0376568
increased 2,3222013200 +0,00928897
increased 2,3129123500 +0,03457236
decreased 2,2783399900 -0,02870226
increased 2,3070422500 +0,07689638
increased 2,2301458700 +0,0136972
increased 2,2164486700 +0,07230296
increased 2,1441457100 +0,10576286
decreased 2,0383828500 -0,00730617
increased 2,0456890200 +0,00066978
decreased 2,0450192400 -0,01018142
increased 2,0552006600 +0,01326649
increased 2,0419341700 +0,02156079
increased 2,0203733800 +0,02433754
increased 1,9960358400 +0,00303274
decreased 1,9930031000 -0,00374267
decreased 1,9967457700 -0,01451711
decreased 2,0112628800 -0,00660142
decreased 2,0178643000 -0,00499512
increased 2,0228594200 +0,0292757
decreased 1,9935837200 -0,03423589
decreased 2,0278196100 -0,00989077
decreased 2,0377103800 3,896
decreased 2,0377493400 -0,00324405
increased 2,0409933900 +0,00356788
decreased 2,0374255100 -0,01106854
decreased 2,0484940500 -0,04392649
decreased 2,0924205400 -0,03883567
increased 2,1312562100 +0,02498829
increased 2,1062679200 +0,09214695
increased 2,0141209700 +0,05016456
decreased 1,9639564100 -0,00465037
decreased 1,9686067800 -0,00815346
decreased 1,9767602400 -0,0191512
decreased 1,9959114400 -0,0274276
increased 2,0233390400 +0,00141569
decreased 2,0219233500 -0,00283336
increased 2,0247567100 +0,0195207
decreased 2,0052360100 -0,0360792
increased 2,0413152100 +0,02096682
decreased 2,0203483900 -0,00255883
increased 2,0229072200 +0,008979
decreased 2,0139282200 -0,00289981
decreased 2,0168280300 -0,0190516
decreased 2,0358796300 -0,01092888
increased 2,0468085100 +0,0151971
increased 2,0316114100 +0,00640197
decreased 2,0252094400 -0,00890146
increased 2,0341109000 +0,00890146
increased 2,0252094400 +0,00171075
decreased 2,0234986900 -0,00999011
not_changed 2,0334888000 0
Please note that DOP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Japanese yen exchange chart

Note: The Dominican peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the DOP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Japanese yen pair for a period of 2406 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.