Exchange Currency

DOP/LKR


The exchange rate as of today for DOP/LKR is DOP per LKR, which means that with 100 Dominican pesos you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for DOP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or LKR currencies.
  


DOP to LKR exchange rate history

Date Exchange Rate Variation
increased 3,2649000000 +0,0034
increased 3,2615000000 +0,0559
decreased 3,2056000000 -0,0548
increased 3,2604000000 +0,001
decreased 3,2594000000 -0,0018
increased 3,2612000000 +0,009
increased 3,2522000000 +0,0014
increased 3,2508000000 +0,0014
decreased 3,2494000000 -0,0052
decreased 3,2546000000 -0,0006
decreased 3,2552000000 -0,0018
increased 3,2570000000 +0,0078
not_changed 3,2492000000 0
increased 3,2492000000 +0,0007
increased 3,2485000000 +0,011
decreased 3,2375000000 -0,0175
increased 3,2550000000 +0,0464
increased 3,2086000000 +0,005
decreased 3,2036000000 -0,0453
decreased 3,2489000000 -0,0075
decreased 3,2564000000 -0,0017
increased 3,2581000000 +0,0108
decreased 3,2473000000 -0,0018
increased 3,2491000000 +0,0415
decreased 3,2076000000 -0,0014
not_changed 3,2090000000 0
not_changed 3,2090000000 0
decreased 3,2090000000 -0,0245
increased 3,2335000000 +0,0185
not_changed 3,2150000000 0
decreased 3,2150000000 -0,001
decreased 3,2160000000 -0,0305
increased 3,2465000000 +0,0068
increased 3,2397000000 +0,0029
decreased 3,2368000000 -0,0011
not_changed 3,2379000000 0
not_changed 3,2379000000 0
increased 3,2379000000 +0,0105
decreased 3,2274000000 -0,0158
increased 3,2432000000 +0,0104
increased 3,2328000000 +0,0033
increased 3,2295000000 +0,0016
decreased 3,2279000000 -0,0041
decreased 3,2320000000 -0,0189
increased 3,2509000000 +0,0158
increased 3,2351000000 +0,0021
not_changed 3,2330000000 0
not_changed 3,2330000000 0
decreased 3,2330000000 -0,0054
increased 3,2384000000 +0,0112
decreased 3,2272000000 -0,0232
not_changed 3,2504000000 0
decreased 3,2504000000 -0,0007
increased 3,2511000000 +0,0049
increased 3,2462000000 +0,0099
decreased 3,2363000000 -0,0118
increased 3,2481000000 +0,0079
increased 3,2402000000 +0,0216
not_changed 3,2186000000 0
increased 3,2186000000 +10
decreased 3,2185000000 -0,0004
decreased 3,2189000000 -0,0119
increased 3,2308000000 +0,0189
decreased 3,2119000000 -0,0091
decreased 3,2210000000 -0,0003
increased 3,2213000000 +0,0067
decreased 3,2146000000 -0,0257
decreased 3,2403000000 -0,0069
increased 3,2472000000 +0,0345
not_changed 3,2127000000 0
decreased 3,2127000000 -0,0268
increased 3,2395000000 +0,0063
increased 3,2332000000 +0,0131
decreased 3,2201000000 -0,0026
increased 3,2227000000 +0,0174
increased 3,2053000000 +0,0011
decreased 3,2042000000 -0,025
not_changed 3,2292000000 0
increased 3,2292000000 +0,0161
increased 3,2131000000 +0,003
decreased 3,2101000000 -0,0097
decreased 3,2198000000 -0,0034
decreased 3,2232000000 -0,006
not_changed 3,2292000000 0
increased 3,2292000000 +0,0076
decreased 3,2216000000 -0,0024
increased 3,2240000000 +0,0009
increased 3,2231000000 +0,0084
decreased 3,2147000000 -0,0122
increased 3,2269000000 +0,0047
decreased 3,2222000000 -0,0147
increased 3,2369000000 +0,0104
decreased 3,2265000000 -0,0009
increased 3,2274000000 +0,0082
increased 3,2192000000 +0,0179
decreased 3,2013000000 -0,0089
increased 3,2102000000 +0,0014
decreased 3,2088000000 -0,0092
increased 3,2180000000 +0,0152
decreased 3,2028000000 -0,0178
decreased 3,2206000000 -0,0086
increased 3,2292000000 +0,0051
increased 3,2241000000 +0,0138
decreased 3,2103000000 -0,0225
increased 3,2328000000 +0,0119
decreased 3,2209000000 -0,0104
increased 3,2313000000 +0,0179
decreased 3,2134000000 -0,0097
increased 3,2231000000 +0,0183
decreased 3,2048000000 -0,0181
increased 3,2229000000 +0,0029
decreased 3,2200000000 -0,0053
decreased 3,2253000000 -0,0178
increased 3,2431000000 +0,0183
increased 3,2248000000 +0,0145
decreased 3,2103000000 -0,0019
decreased 3,2122000000 -0,0161
decreased 3,2283000000 -0,0172
increased 3,2455000000 +0,0046
increased 3,2409000000 +0,0198
increased 3,2211000000 +0,006
decreased 3,2151000000 -0,0048
decreased 3,2199000000 -0,0099
decreased 3,2298000000 -0,0014
increased 3,2312000000 +0,0059
not_changed 3,2253000000 0
not_changed 3,2253000000 0
decreased 3,2253000000 -0,0075
increased 3,2328000000 +0,0041
increased 3,2287000000 +0,0065
increased 3,2222000000 +0,0119
not_changed 3,2103000000 0
decreased 3,2103000000 -0,0263
increased 3,2366000000 +0,0313
increased 3,2053000000 +0,0181
not_changed 3,1872000000 0
decreased 3,1872000000 -0,0442
increased 3,2314000000 +0,0116
not_changed 3,2198000000 0
decreased 3,2198000000 -0,0013
increased 3,2211000000 +0,0148
decreased 3,2063000000 -0,0235
increased 3,2298000000 +0,0173
not_changed 3,2125000000 0
increased 3,2125000000 +0,0177
increased 3,1948000000 +0,0002
not_changed 3,1946000000 0
decreased 3,1946000000 -0,0673
increased 3,2619000000 +0,0115
increased 3,2504000000 +0,0597
increased 3,1907000000 +0,0007
decreased 3,1900000000 -0,0097
increased 3,1997000000 +0,0055
decreased 3,1942000000 -0,0071
increased 3,2013000000 +0,0072
decreased 3,1941000000 -0,0532
increased 3,2473000000 +0,0354
decreased 3,2119000000 -0,0396
increased 3,2515000000 +0,0452
increased 3,2063000000 +0,0209
decreased 3,1854000000 -0,0005
decreased 3,1859000000 -0,0178
increased 3,2037000000 +0,0066
increased 3,1971000000 +0,0147
decreased 3,1824000000 -0,0084
not_changed 3,1908000000 0
increased 3,1908000000 +0,0107
decreased 3,1801000000 -0,0049
decreased 3,1850000000 -0,0082
increased 3,1932000000 +0,0308
increased 3,1624000000 +0,0151
decreased 3,1473000000 -0,0352
increased 3,1825000000 +0,0242
decreased 3,1583000000 -0,0116
increased 3,1699000000 +0,0095
increased 3,1604000000 +0,0032
not_changed 3,1572000000 0
decreased 3,1572000000 -0,0003
decreased 3,1575000000 -0,0038
increased 3,1613000000 +0,0005
not_changed 3,1608000000 0
increased 3,1608000000 +0,0217
decreased 3,1391000000 -0,016
increased 3,1551000000 +0,0001
increased 3,1550000000 +0,0127
decreased 3,1423000000 -0,0229
decreased 3,1652000000 -0,0023
decreased 3,1675000000 -0,001
decreased 3,1685000000 -0,0016
increased 3,1701000000 +0,0186
decreased 3,1515000000 -0,0235
decreased 3,1750000000 -0,0041
increased 3,1791000000 +0,0018
decreased 3,1773000000 -0,0018
decreased 3,1791000000 -0,0167
decreased 3,1958000000 -0,0045
increased 3,2003000000 +0,0335
decreased 3,1668000000 -0,0054
decreased 3,1722000000 -0,0449
increased 3,2171000000 +0,0386
increased 3,1785000000 +0,0017
decreased 3,1768000000 -0,0035
increased 3,1803000000 +0,0236
decreased 3,1567000000 -0,0031
decreased 3,1598000000 -0,0108
decreased 3,1706000000 -0,0388
increased 3,2094000000 +0,0177
decreased 3,1917000000 -0,0169
increased 3,2086000000 +0,005
increased 3,2036000000 +0,017
increased 3,1866000000 +0,0068
increased 3,1798000000 +0,0032
decreased 3,1766000000 -0,0123
increased 3,1889000000 +0,0469
decreased 3,1420000000 -0,0112
decreased 3,1532000000 -0,0022
increased 3,1554000000 +0,0125
decreased 3,1429000000 -0,0086
decreased 3,1515000000 -0,0464
decreased 3,1979000000 -0,0601
increased 3,2580000000 +0,0608
decreased 3,1972000000 -0,0095
increased 3,2067000000 +0,0092
increased 3,1975000000 +0,0231
decreased 3,1744000000 -0,0014
increased 3,1758000000 +0,0061
not_changed 3,1697000000 0
decreased 3,1697000000 -0,0056
increased 3,1753000000 +0,0415
decreased 3,1338000000 -0,0349
increased 3,1687000000 +0,0021
increased 3,1666000000 +0,0093
decreased 3,1573000000 -0,0112
decreased 3,1685000000 -0,0025
decreased 3,1710000000 -0,026
increased 3,1970000000 +0,0057
increased 3,1913000000 +0,0017
increased 3,1896000000 +0,0411
decreased 3,1485000000 -0,0289
increased 3,1774000000 +0,0193
decreased 3,1581000000 -0,0052
increased 3,1633000000 +0,007
increased 3,1563000000 +0,0007
increased 3,1556000000 +0,0167
decreased 3,1389000000 -0,0094
not_changed 3,1483000000 0
not_changed 3,1483000000 0
decreased 3,1483000000 -0,0028
decreased 3,1511000000 -0,0141
increased 3,1652000000 +0,0138
not_changed 3,1514000000 0
not_changed 3,1514000000 0
not_changed 3,1514000000 0
not_changed 3,1514000000 0
increased 3,1514000000 +0,0054
decreased 3,1460000000 -0,0436
not_changed 3,1896000000 0
increased 3,1896000000 +0,0365
decreased 3,1531000000 -0,02
increased 3,1731000000 +0,0153
decreased 3,1578000000 -0,0007
decreased 3,1585000000 -0,0019
increased 3,1604000000 +0,0057
decreased 3,1547000000 -0,0178
decreased 3,1725000000 -0,0046
increased 3,1771000000 +0,0099
decreased 3,1672000000 -0,0079
increased 3,1751000000 +0,017
decreased 3,1581000000 -0,0019
increased 3,1600000000 +0,0071
increased 3,1529000000 +0,0069
not_changed 3,1460000000 0
not_changed 3,1460000000 0
increased 3,1460000000 +0,0077
not_changed 3,1383000000 0
decreased 3,1383000000 -0,0207
increased 3,1590000000 +0,0017
decreased 3,1573000000 -0,0037
increased 3,1610000000 +0,0066
increased 3,1544000000 +0,0008
decreased 3,1536000000 -0,0111
increased 3,1647000000 +0,0021
increased 3,1626000000 +0,0083
not_changed 3,1543000000 0
decreased 3,1543000000 -0,0082
decreased 3,1625000000 -0,0033
increased 3,1658000000 +0,0193
increased 3,1465000000 +0,0166
decreased 3,1299000000 -0,0249
increased 3,1548000000 +0,0259
not_changed 3,1289000000 0
not_changed 3,1289000000 0
not_changed 3,1289000000 0
increased 3,1289000000 +0,0261
decreased 3,1028000000 -0,0158
decreased 3,1186000000 -0,017
increased 3,1356000000 +0,0214
increased 3,1142000000 +0,0091
decreased 3,1051000000 -0,0112
increased 3,1163000000 +0,0124
decreased 3,1039000000 -0,01
decreased 3,1139000000 -0,0121
increased 3,1260000000 +0,0245
increased 3,1015000000 +0,0021
not_changed 3,0994000000 0
increased 3,0994000000 +0,0014
decreased 3,0980000000 -0,021
not_changed 3,1190000000 0
decreased 3,1190000000 -0,0168
increased 3,1358000000 +0,0219
increased 3,1139000000 +0,0071
decreased 3,1068000000 -0,0076
increased 3,1144000000 +0,0069
decreased 3,1075000000 -0,0125
increased 3,1200000000 +0,0389
not_changed 3,0811000000 0
decreased 3,0811000000 -0,0025
increased 3,0836000000 +0,1007
decreased 2,9829000000 -0,0061
not_changed 2,9890000000 0
increased 2,9890000000 +0,002
decreased 2,9870000000 10
increased 2,9871000000 +0,0194
increased 2,9677000000 +0,0006
decreased 2,9671000000 -0,0023
increased 2,9694000000 +0,0091
decreased 2,9603000000 -0,0072
decreased 2,9675000000 -0,0063
decreased 2,9738000000 -0,0144
increased 2,9882000000 +0,0198
increased 2,9684000000 +0,0158
decreased 2,9526000000 -0,0224
increased 2,9750000000 +0,004
decreased 2,9710000000 -0,029
increased 3,0000000000 +0,0208
increased 2,9792000000 +0,0031
decreased 2,9761000000 -0,0136
increased 2,9897000000 +0,0043
increased 2,9854000000 +0,0375
decreased 2,9479000000 -0,0374
increased 2,9853000000 +0,0007
decreased 2,9846000000 -0,0011
decreased 2,9857000000 -0,0015
increased 2,9872000000 +0,0013
decreased 2,9859000000 -0,0025
increased 2,9884000000 +0,012
not_changed 2,9764000000 0
decreased 2,9764000000 -0,0021
decreased 2,9785000000 -0,0009
increased 2,9794000000 +0,0176
decreased 2,9618000000 -0,0138
increased 2,9756000000 +0,0049
not_changed 2,9707000000 0
decreased 2,9707000000 -0,0053
increased 2,9760000000 +0,0159
not_changed 2,9601000000 0
decreased 2,9601000000 -0,0146
decreased 2,9747000000 -0,0034
increased 2,9781000000 +0,0017
decreased 2,9764000000 -0,0039
increased 2,9803000000 +0,0039
not_changed 2,9764000000 0
decreased 2,9764000000 -0,0159
increased 2,9923000000 +0,0159
increased 2,9764000000 +0,0003
decreased 2,9761000000 -0,0186
increased 2,9947000000 +0,011
increased 2,9837000000 +0,0021
increased 2,9816000000 +0,0113
decreased 2,9703000000 -0,009
increased 2,9793000000 +0,0083
increased 2,9710000000 +0,0016
increased 2,9694000000 +0,0018
not_changed 2,9676000000 0
increased 2,9676000000 +0,0057
increased 2,9619000000 +0,0064
decreased 2,9555000000 -0,0228
increased 2,9783000000 +0,0189
decreased 2,9594000000 -0,0041
increased 2,9635000000 +0,0042
not_changed 2,9593000000 0
not_changed 2,9593000000 0
decreased 2,9593000000 -0,0085
decreased 2,9678000000 -0,0013
decreased 2,9691000000 -0,0031
decreased 2,9722000000 -0,0007
not_changed 2,9729000000 0
not_changed 2,9729000000 0
increased 2,9729000000 +0,0001
increased 2,9728000000 +0,0002
not_changed 2,9726000000 0
decreased 2,9726000000 -0,0144
increased 2,9870000000 +0,0158
increased 2,9712000000 +0,0018
decreased 2,9694000000 -0,0424
increased 3,0118000000 +0,0248
not_changed 2,9870000000 0
decreased 2,9870000000 -0,0018
decreased 2,9888000000 -0,0023
increased 2,9911000000 +0,0183
decreased 2,9728000000 -0,0042
decreased 2,9770000000 -0,0141
increased 2,9911000000 +0,0122
decreased 2,9789000000 -0,0029
increased 2,9818000000 +0,0023
not_changed 2,9795000000 0
decreased 2,9795000000 -0,0196
increased 2,9991000000 +0,0086
increased 2,9905000000 +0,0145
decreased 2,9760000000 -0,0051
decreased 2,9811000000 -0,0111
increased 2,9922000000 +0,0008
increased 2,9914000000 +0,011
decreased 2,9804000000 -0,0002
not_changed 2,9806000000 0
not_changed 2,9806000000 0
decreased 2,9806000000 -0,0009
increased 2,9815000000 +0,0021
decreased 2,9794000000 -0,013
increased 2,9924000000 +0,0017
decreased 2,9907000000 -0,0018
not_changed 2,9925000000 0
increased 2,9925000000 +0,0034
increased 2,9891000000 +0,0035
decreased 2,9856000000 -0,0041
decreased 2,9897000000 -0,0086
increased 2,9983000000 +0,0115
decreased 2,9868000000 -0,0062
increased 2,9930000000 +0,0015
decreased 2,9915000000 -0,003
decreased 2,9945000000 -0,0004
increased 2,9949000000 +0,0004
decreased 2,9945000000 -0,0011
decreased 2,9956000000 -0,0193
increased 3,0149000000 +0,014
decreased 3,0009000000 -0,0088
decreased 3,0097000000 -0,0025
decreased 3,0122000000 -0,0014
decreased 3,0136000000 -0,002
not_changed 3,0156000000 0
increased 3,0156000000 +0,0002
increased 3,0154000000 +0,0132
decreased 3,0022000000 -0,0272
decreased 3,0294000000 -0,0006
decreased 3,0300000000 -0,0095
increased 3,0395000000 +0,0138
decreased 3,0257000000 -0,0084
increased 3,0341000000 +0,0174
decreased 3,0167000000 -0,0019
decreased 3,0186000000 -0,0173
increased 3,0359000000 +0,0005
increased 3,0354000000 +0,0142
decreased 3,0212000000 -0,0047
decreased 3,0259000000 -0,0018
decreased 3,0277000000 -0,0086
not_changed 3,0363000000 0
decreased 3,0363000000 -0,0072
not_changed 3,0435000000 0
decreased 3,0435000000 -0,0114
increased 3,0549000000 +0,0047
decreased 3,0502000000 -0,0136
increased 3,0638000000 +0,0066
decreased 3,0572000000 -0,0001
decreased 3,0573000000 -0,0167
increased 3,0740000000 +0,0102
decreased 3,0638000000 -0,0047
decreased 3,0685000000 -0,0151
increased 3,0836000000 +0,0023
increased 3,0813000000 +0,0181
decreased 3,0632000000 -0,02542087
increased 3,0886208700 +0,01989863
decreased 3,0687222400 -0,00987352
increased 3,0785957600 +0,00183391
decreased 3,0767618500 -0,00668082
increased 3,0834426700 +0,00121316
decreased 3,0822295100 -0,01086398
decreased 3,0930934900 -0,02165628
not_changed 3,1147497700 0
increased 3,1147497700 +0,01225043
decreased 3,1024993400 -0,00648524
increased 3,1089845800 +0,00569943
decreased 3,1032851500 -0,02314709
decreased 3,1264322400 -0,01606743
increased 3,1424996700 +0,01620459
decreased 3,1262950800 -0,00743876
increased 3,1337338400 +0,0402771
increased 3,0934567400 +0,00737078
increased 3,0860859600 +0,02506259
decreased 3,0610233700 -0,00944728
decreased 3,0704706500 -0,0051203
increased 3,0755909500 +0,01778022
not_changed 3,0578107300 0
decreased 3,0578107300 -0,01122878
decreased 3,0690395100 -0,00645601
decreased 3,0754955200 -0,02202198
increased 3,0975175000 +0,03466324
increased 3,0628542600 +0,01344368
not_changed 3,0494105800 0
decreased 3,0494105800 -0,03056407
decreased 3,0799746500 -0,00380228
decreased 3,0837769300 -0,02501554
decreased 3,1087924700 -0,00665096
increased 3,1154434300 +0,00421907
increased 3,1112243600 +0,00370021
decreased 3,1075241500 -0,00299617
increased 3,1105203200 +0,00615599
increased 3,1043643300 +0,0035813
decreased 3,1007830300 -0,01365048
increased 3,1144335100 +0,01399131
increased 3,1004422000 +0,00117471
decreased 3,0992674900 -0,01243464
decreased 3,1117021300 -0,00887239
decreased 3,1205745200 -0,03059716
decreased 3,1511716800 -0,00738204
decreased 3,1585537200 -0,03969663
decreased 3,1982503500 -0,04553463
decreased 3,2437849800 -0,00806976
decreased 3,2518547400 -0,01304248
increased 3,2648972200 +0,0038186
not_changed 3,2610786200 0
decreased 3,2610786200 -0,02431874
increased 3,2853973600 +0,00376417
decreased 3,2816331900 -0,02103782
increased 3,3026710100 +0,01243217
decreased 3,2902388400 -0,06257074
decreased 3,3528095800 -0,00044128
decreased 3,3532508600 -0,03668958
increased 3,3899404400 +0,00433769
increased 3,3856027500 +0,01536921
decreased 3,3702335400 -0,04674407
increased 3,4169776100 +0,01811759
increased 3,3988600200 +0,06409607
increased 3,3347639500 +0,01123835
decreased 3,3235256000 -0,00853157
increased 3,3320571700 +0,05435731
decreased 3,2776998600 -0,06695276
increased 3,3446526200 +0,40379792
increased 2,9408547000 +8,021
decreased 2,9407744900 -0,0092369
decreased 2,9500113900 -0,00067198
decreased 2,9506833700 -0,00763098
decreased 2,9583143500 -0,00387244
decreased 2,9621867900 -0,01548975
increased 2,9776765400 +0,10022448
decreased 2,8774520600 -0,01124091
increased 2,8886929700 +0,00977512
decreased 2,8789178500 -0,00228118
decreased 2,8811990300 -0,01831617
increased 2,8995152000 +0,01046732
decreased 2,8890478800 -0,01173311
increased 2,9007809900 +0,00827714
decreased 2,8925038500 -0,0562423
increased 2,9487461500 +0,0562423
decreased 2,8925038500 -0,03238343
increased 2,9248872800 +0,02769102
increased 2,8971962600 +0,00794187
increased 2,8892543900 +0,00246194
not_changed 2,8867924500 0
Please note that DOP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Sri Lankan rupee exchange chart

Note: The Dominican peso to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the DOP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Sri Lankan rupee pair for a period of 2274 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.