Exchange Currency

DOP/MDL


The exchange rate as of today for DOP/MDL is DOP per MDL, which means that with 100 Dominican pesos you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for DOP/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MDL currencies.
  


DOP to MDL exchange rate history

Date Exchange Rate Variation
increased 0,3665000000 +0,001
not_changed 0,3655000000 0
increased 0,3655000000 +10
decreased 0,3654000000 -0,0006
increased 0,3660000000 +0,0013
increased 0,3647000000 +0,0005
decreased 0,3642000000 -0,0024
increased 0,3666000000 +0,0002
decreased 0,3664000000 10
decreased 0,3665000000 -0,0011
decreased 0,3676000000 -0,0033
decreased 0,3709000000 10
decreased 0,3710000000 -0,0015
increased 0,3725000000 +0,0046
not_changed 0,3679000000 0
decreased 0,3679000000 -0,0046
decreased 0,3725000000 -0,0008
increased 0,3733000000 +0,003
decreased 0,3703000000 -0,0007
decreased 0,3710000000 -0,0007
increased 0,3717000000 +0,0004
decreased 0,3713000000 -0,0006
decreased 0,3719000000 -0,0008
decreased 0,3727000000 -0,0006
decreased 0,3733000000 -0,0029
not_changed 0,3762000000 0
decreased 0,3762000000 -0,0006
decreased 0,3768000000 -0,0018
increased 0,3786000000 +0,0008
increased 0,3778000000 +0,0001
decreased 0,3777000000 -0,0005
increased 0,3782000000 +0,0025
decreased 0,3757000000 -0,0015
increased 0,3772000000 +0,0002
decreased 0,3770000000 -0,0003
decreased 0,3773000000 -0,0037
increased 0,3810000000 +10
decreased 0,3809000000 -0,0026
increased 0,3835000000 +0,0021
increased 0,3814000000 +0,0001
increased 0,3813000000 +0,0005
decreased 0,3808000000 -0,0023
increased 0,3831000000 +0,0025
not_changed 0,3806000000 0
not_changed 0,3806000000 0
not_changed 0,3806000000 0
decreased 0,3806000000 -0,0042
increased 0,3848000000 +0,0007
decreased 0,3841000000 -0,0033
increased 0,3874000000 +0,0034
decreased 0,3840000000 -0,002
increased 0,3860000000 +0,0034
increased 0,3826000000 +0,0004
decreased 0,3822000000 -0,0003
not_changed 0,3825000000 0
decreased 0,3825000000 -0,0008
decreased 0,3833000000 -0,0007
decreased 0,3840000000 -0,003
increased 0,3870000000 +0,002
decreased 0,3850000000 -0,0016
increased 0,3866000000 +0,0002
not_changed 0,3864000000 0
decreased 0,3864000000 -0,0049
decreased 0,3913000000 -0,0054
decreased 0,3967000000 -0,0013
decreased 0,3980000000 -0,0012
decreased 0,3992000000 -0,0088
not_changed 0,4080000000 0
increased 0,4080000000 +0,0022
decreased 0,4058000000 -0,0038
not_changed 0,4096000000 0
increased 0,4096000000 +0,0009
increased 0,4087000000 +0,0006
increased 0,4081000000 +0,0003
decreased 0,4078000000 -0,001
decreased 0,4088000000 -0,0005
decreased 0,4093000000 -0,0006
decreased 0,4099000000 -0,0018
decreased 0,4117000000 -0,0005
increased 0,4122000000 +0,001
decreased 0,4112000000 -0,0022
increased 0,4134000000 +0,0021
decreased 0,4113000000 -0,005
decreased 0,4163000000 -0,0009
decreased 0,4172000000 -0,0014
decreased 0,4186000000 -0,0007
decreased 0,4193000000 -0,0008
increased 0,4201000000 +0,0003
decreased 0,4198000000 -0,0021
not_changed 0,4219000000 0
decreased 0,4219000000 -0,0005
increased 0,4224000000 +0,0016
decreased 0,4208000000 -0,0026
decreased 0,4234000000 -0,0011
decreased 0,4245000000 -0,0019
increased 0,4264000000 +0,0022
decreased 0,4242000000 -0,0024
not_changed 0,4266000000 0
decreased 0,4266000000 -0,001
increased 0,4276000000 +0,0007
increased 0,4269000000 +0,0009
increased 0,4260000000 +10
decreased 0,4259000000 -0,0017
increased 0,4276000000 +0,0029
decreased 0,4247000000 -0,0019
decreased 0,4266000000 -0,002
not_changed 0,4286000000 0
not_changed 0,4286000000 0
decreased 0,4286000000 -0,0034
increased 0,4320000000 +0,0003
decreased 0,4317000000 -0,0012
increased 0,4329000000 +0,0014
increased 0,4315000000 +0,0021
decreased 0,4294000000 -0,0056
increased 0,4350000000 +0,0028
decreased 0,4322000000 -0,0015
decreased 0,4337000000 -0,0021
increased 0,4358000000 +0,0056
decreased 0,4302000000 -0,0022
increased 0,4324000000 +0,0005
increased 0,4319000000 +0,0048
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0003
decreased 0,4274000000 -0,0036
decreased 0,4310000000 -0,0005
decreased 0,4315000000 -0,0019
decreased 0,4334000000 -0,0008
decreased 0,4342000000 -0,0012
increased 0,4354000000 +0,0045
not_changed 0,4309000000 0
not_changed 0,4309000000 0
decreased 0,4309000000 -0,0032
increased 0,4341000000 +0,0004
decreased 0,4337000000 -0,0018
not_changed 0,4355000000 0
increased 0,4355000000 +0,0002
increased 0,4353000000 +0,0008
not_changed 0,4345000000 0
not_changed 0,4345000000 0
decreased 0,4345000000 -0,0007
not_changed 0,4352000000 0
increased 0,4352000000 +0,0036
increased 0,4316000000 +0,0034
increased 0,4282000000 +0,0002
decreased 0,4280000000 -0,0009
decreased 0,4289000000 -0,0055
not_changed 0,4344000000 0
increased 0,4344000000 +0,0028
decreased 0,4316000000 -0,0012
decreased 0,4328000000 -0,0008
increased 0,4336000000 +10
increased 0,4335000000 +0,0031
increased 0,4304000000 +0,0023
increased 0,4281000000 +0,0041
decreased 0,4240000000 -0,0029
decreased 0,4269000000 -0,0003
increased 0,4272000000 +0,001
decreased 0,4262000000 -0,0018
decreased 0,4280000000 -0,0004
increased 0,4284000000 +0,0006
increased 0,4278000000 +10
not_changed 0,4277000000 0
not_changed 0,4277000000 0
increased 0,4277000000 +0,0013
decreased 0,4264000000 -0,0016
not_changed 0,4280000000 0
increased 0,4280000000 +0,0006
increased 0,4274000000 +0,0006
decreased 0,4268000000 -0,0006
increased 0,4274000000 +0,0005
decreased 0,4269000000 -0,0007
increased 0,4276000000 +0,0003
decreased 0,4273000000 -0,0009
decreased 0,4282000000 -0,0007
decreased 0,4289000000 10
increased 0,4290000000 +0,0011
decreased 0,4279000000 -0,0015
increased 0,4294000000 +0,0002
decreased 0,4292000000 -0,0002
decreased 0,4294000000 -0,0002
increased 0,4296000000 +0,0002
decreased 0,4294000000 -0,0005
decreased 0,4299000000 -0,0002
decreased 0,4301000000 -0,0014
decreased 0,4315000000 -0,003
increased 0,4345000000 +0,0039
increased 0,4306000000 +0,0004
decreased 0,4302000000 -0,0011
decreased 0,4313000000 -0,0014
increased 0,4327000000 +0,0024
not_changed 0,4303000000 0
decreased 0,4303000000 -0,0019
increased 0,4322000000 +0,0002
increased 0,4320000000 +0,0009
increased 0,4311000000 +0,0019
not_changed 0,4292000000 0
decreased 0,4292000000 -0,0017
decreased 0,4309000000 -0,0009
decreased 0,4318000000 -0,0037
decreased 0,4355000000 -0,0009
increased 0,4364000000 +0,0004
increased 0,4360000000 +0,0007
increased 0,4353000000 +0,0012
not_changed 0,4341000000 0
not_changed 0,4341000000 0
increased 0,4341000000 +0,0052
not_changed 0,4289000000 0
decreased 0,4289000000 -0,0042
increased 0,4331000000 +0,0035
increased 0,4296000000 +0,0003
not_changed 0,4293000000 0
increased 0,4293000000 +0,0003
increased 0,4290000000 +0,0005
decreased 0,4285000000 -0,0014
increased 0,4299000000 +0,0035
not_changed 0,4264000000 0
increased 0,4264000000 +0,0004
decreased 0,4260000000 -0,0003
decreased 0,4263000000 -0,0022
increased 0,4285000000 +0,0025
decreased 0,4260000000 -0,0015
decreased 0,4275000000 10
decreased 0,4276000000 -0,0025
decreased 0,4301000000 -0,0018
not_changed 0,4319000000 0
increased 0,4319000000 +0,0007
decreased 0,4312000000 -0,0046
increased 0,4358000000 +0,0015
decreased 0,4343000000 -0,0025
decreased 0,4368000000 -0,0006
increased 0,4374000000 +0,0014
decreased 0,4360000000 -0,0009
decreased 0,4369000000 -0,0013
decreased 0,4382000000 -0,0058
increased 0,4440000000 +0,0074
increased 0,4366000000 +0,0017
decreased 0,4349000000 -0,0074
increased 0,4423000000 +0,001
decreased 0,4413000000 -0,0069
decreased 0,4482000000 -0,0029
decreased 0,4511000000 -0,0006
increased 0,4517000000 +0,0025
decreased 0,4492000000 -0,0021
decreased 0,4513000000 -0,0005
decreased 0,4518000000 -0,003
increased 0,4548000000 +0,0095
decreased 0,4453000000 -0,0005
not_changed 0,4458000000 0
increased 0,4458000000 +0,0136
increased 0,4322000000 +0,0004
decreased 0,4318000000 -0,0014
not_changed 0,4332000000 0
increased 0,4332000000 +10
decreased 0,4331000000 10
increased 0,4332000000 +0,0024
decreased 0,4308000000 -0,002
decreased 0,4328000000 -0,0011
decreased 0,4339000000 -0,0072
decreased 0,4411000000 -0,0009
increased 0,4420000000 +0,0026
decreased 0,4394000000 10
decreased 0,4395000000 -0,0002
decreased 0,4397000000 -0,0034
increased 0,4431000000 +0,0027
decreased 0,4404000000 -0,0065
increased 0,4469000000 +0,0044
increased 0,4425000000 +0,0036
increased 0,4389000000 +0,0028
not_changed 0,4361000000 0
decreased 0,4361000000 -0,0046
not_changed 0,4407000000 0
decreased 0,4407000000 -0,0021
increased 0,4428000000 +0,0028
increased 0,4400000000 +0,0005
increased 0,4395000000 +0,0056
decreased 0,4339000000 -0,0017
decreased 0,4356000000 -0,0004
decreased 0,4360000000 10
decreased 0,4361000000 -0,0068
not_changed 0,4429000000 0
decreased 0,4429000000 -0,0036
increased 0,4465000000 +0,0046
increased 0,4419000000 +0,0017
not_changed 0,4402000000 0
increased 0,4402000000 +0,0138
increased 0,4264000000 +10
decreased 0,4263000000 -0,0004
increased 0,4267000000 +0,0037
not_changed 0,4230000000 0
increased 0,4230000000 +0,0029
not_changed 0,4201000000 0
increased 0,4201000000 +0,0041
not_changed 0,4160000000 0
decreased 0,4160000000 -0,0033
decreased 0,4193000000 -0,0013
decreased 0,4206000000 -0,0008
decreased 0,4214000000 -0,0013
increased 0,4227000000 +0,0041
decreased 0,4186000000 -0,0077
increased 0,4263000000 +0,0077
increased 0,4186000000 +0,0001
decreased 0,4185000000 -0,0041
decreased 0,4226000000 -0,0036
not_changed 0,4262000000 0
increased 0,4262000000 +0,0043
not_changed 0,4219000000 0
decreased 0,4219000000 -0,0022
increased 0,4241000000 +0,0015
decreased 0,4226000000 -0,0031
decreased 0,4257000000 10
increased 0,4258000000 +0,0196
increased 0,4062000000 +0,0043
decreased 0,4019000000 -0,0026
decreased 0,4045000000 -0,0043
increased 0,4088000000 +0,0016
increased 0,4072000000 +0,0024
decreased 0,4048000000 -0,0002
decreased 0,4050000000 10
increased 0,4051000000 +0,0052
not_changed 0,3999000000 0
increased 0,3999000000 +0,0046
increased 0,3953000000 +0,0024
decreased 0,3929000000 -0,0017
decreased 0,3946000000 -0,0049
decreased 0,3995000000 -0,0038
decreased 0,4033000000 -0,0047
decreased 0,4080000000 -0,005
increased 0,4130000000 +0,0015
increased 0,4115000000 +0,013
increased 0,3985000000 +0,0002
increased 0,3983000000 +0,001
decreased 0,3973000000 -0,0157
increased 0,4130000000 +0,0056
increased 0,4074000000 +0,0007
increased 0,4067000000 +10
decreased 0,4066000000 -0,0163
decreased 0,4229000000 10
increased 0,4230000000 +0,0237
increased 0,3993000000 +0,0132
not_changed 0,3861000000 0
increased 0,3861000000 +0,0054
not_changed 0,3807000000 0
not_changed 0,3807000000 0
increased 0,3807000000 +0,0272
increased 0,3535000000 +0,0005
increased 0,3530000000 +0,0006
decreased 0,3524000000 -0,0013
not_changed 0,3537000000 0
not_changed 0,3537000000 0
increased 0,3537000000 +0,0041
not_changed 0,3496000000 0
increased 0,3496000000 +0,0048
increased 0,3448000000 +0,0004
increased 0,3444000000 +0,0028
decreased 0,3416000000 -0,0002
decreased 0,3418000000 -0,0003
not_changed 0,3421000000 0
decreased 0,3421000000 -0,0005
decreased 0,3426000000 10
increased 0,3427000000 +0,0028
increased 0,3399000000 +0,0012
decreased 0,3387000000 -0,0015
not_changed 0,3402000000 0
increased 0,3402000000 +0,0024
not_changed 0,3378000000 0
not_changed 0,3378000000 0
decreased 0,3378000000 -0,0012
increased 0,3390000000 +0,0063
decreased 0,3327000000 -0,0035
increased 0,3362000000 +0,0025
not_changed 0,3337000000 0
increased 0,3337000000 +0,0011
increased 0,3326000000 +0,0025
decreased 0,3301000000 -0,0041
decreased 0,3342000000 -0,0014
decreased 0,3356000000 -0,0025
increased 0,3381000000 +0,0025
decreased 0,3356000000 -0,0006
increased 0,3362000000 +0,0074
decreased 0,3288000000 -0,0006
increased 0,3294000000 +0,0027
decreased 0,3267000000 -0,0002
not_changed 0,3269000000 0
increased 0,3269000000 +0,0017
increased 0,3252000000 +0,0017
increased 0,3235000000 +0,0024
increased 0,3211000000 +0,0016
increased 0,3195000000 +0,0015
increased 0,3180000000 +0,0038
decreased 0,3142000000 -0,0002
increased 0,3144000000 +0,0008
decreased 0,3136000000 -0,0006
decreased 0,3142000000 -0,0028
decreased 0,3170000000 -0,0007
decreased 0,3177000000 -0,0003
decreased 0,3180000000 -0,0008
decreased 0,3188000000 -0,0021
decreased 0,3209000000 -0,0003
decreased 0,3212000000 -0,0012
increased 0,3224000000 +0,0014
decreased 0,3210000000 -0,0024
decreased 0,3234000000 -0,0009
increased 0,3243000000 +0,0049
increased 0,3194000000 +0,0014
increased 0,3180000000 +0,0061
increased 0,3119000000 +0,0009
increased 0,3110000000 +0,0052
decreased 0,3058000000 -0,0053
increased 0,3111000000 +0,0014
increased 0,3097000000 +0,0052
decreased 0,3045000000 -0,0008
increased 0,3053000000 +0,0013
decreased 0,3040000000 -0,0063
increased 0,3103000000 +0,0056
decreased 0,3047000000 -0,0053
increased 0,3100000000 +0,0052
decreased 0,3048000000 -0,0051
increased 0,3099000000 +0,0068
decreased 0,3031000000 -0,0125
increased 0,3156000000 +0,0078
decreased 0,3078000000 -0,0066
not_changed 0,3144000000 0
increased 0,3144000000 +0,0036
increased 0,3108000000 +0,0013
decreased 0,3095000000 -0,0028
increased 0,3123000000 +0,0032
increased 0,3091000000 +0,0039
increased 0,3052000000 +0,0022
increased 0,3030000000 +0,0076
decreased 0,2954000000 -0,0017
decreased 0,2971000000 -0,001
decreased 0,2981000000 -0,0037
decreased 0,3018000000 -0,000829382
increased 0,3026293820 +0,002192187
decreased 0,3004371950 -0,004311018
increased 0,3047482130 +0,001404592
not_changed 0,3033436210 0
increased 0,3033436210 +0,004737791
decreased 0,2986058300 -0,002417428
increased 0,3010232580 +0,006522999
not_changed 0,2945002590 0
decreased 0,2945002590 -0,00876963
increased 0,3032698890 +0,003769553
not_changed 0,2995003360 0
increased 0,2995003360 +0,001433761
increased 0,2980665750 +0,000395839
decreased 0,2976707360 -0,005752449
decreased 0,3034231850 -0,001201715
not_changed 0,3046249000 0
increased 0,3046249000 +0,004138312
increased 0,3004865880 +0,003830617
decreased 0,2966559710 -0,00330088
increased 0,2999568510 +0,000343274
increased 0,2996135770 +0,000659841
decreased 0,2989537360 -0,001894299
decreased 0,3008480350 -0,001407269
increased 0,3022553040 +0,001467337
increased 0,3007879670 +0,000386708
increased 0,3004012590 +0,003370708
decreased 0,2970305510 -0,001564512
decreased 0,2985950630 -0,001529288
increased 0,3001243510 +0,001623254
increased 0,2985010970 +0,002632368
decreased 0,2958687290 -0,001635721
not_changed 0,2975044500 0
increased 0,2975044500 +0,000701073
increased 0,2968033770 +0,000646469
increased 0,2961569080 +0,000289498
decreased 0,2958674100 -0,000144749
increased 0,2960121590 +0,000306756
decreased 0,2957054030 -0,004042708
decreased 0,2997481110 -0,003044584
not_changed 0,3027926950 0
increased 0,3027926950 +0,002908999
increased 0,2998836960 +0,001019099
decreased 0,2988645970 -0,005048536
increased 0,3039131330 +0,003852783
decreased 0,3000603500 -0,006819717
decreased 0,3068800670 -0,001897787
decreased 0,3087778540 -0,000398628
increased 0,3091764820 +0,001115474
decreased 0,3080610080 -0,003139611
increased 0,3112006190 +0,001368819
decreased 0,3098318000 -0,005841599
decreased 0,3156733990 -0,003077613
decreased 0,3187510120 -0,000190301
increased 0,3189413130 +0,007535516
increased 0,3114057970 +0,00140616
increased 0,3099996370 +0,00072912
increased 0,3092705170 +0,000554816
increased 0,3087157010 +0,003450791
increased 0,3052649100 +0,003208082
decreased 0,3020568280 -0,002557353
decreased 0,3046141810 -0,000136193
decreased 0,3047503740 -0,004462593
increased 0,3092129670 +0,00171064
increased 0,3075023270 +0,002523148
decreased 0,3049791790 -0,00449166
increased 0,3094708390 +0,000997549
increased 0,3084732900 +0,002371044
decreased 0,3061022460 -0,000192414
increased 0,3062946600 +2,6087
increased 0,3062685730 +0,002409903
increased 0,3038586700 +0,002256929
decreased 0,3016017410 -0,006416228
decreased 0,3080179690 -0,002509962
increased 0,3105279310 +0,003308323
increased 0,3072196080 +0,00850301
decreased 0,2987165980 -0,000718623
decreased 0,2994352210 -0,001898324
not_changed 0,3013335450 0
increased 0,3013335450 +0,001704244
decreased 0,2996293010 -0,00523072
not_changed 0,3048600210 0
Please note that DOP to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Moldovan leu exchange chart

Note: The Dominican peso to Moldovan leu chart allow you to see for free currency exchange rate graph history for the DOP/MDL currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Moldovan leu pair for a period of 2270 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".