The exchange rate as of today for DOP/MVR is DOP per MVR, which means that with 100 Dominican pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for DOP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MVR currencies.

DOP to MVR exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:16:33 +0000	0,3144000000	-0,0163
Sun, 29 Oct 2017 21:04:44 +0000	0,3307000000	0
Sat, 28 Oct 2017 03:13:45 +0000	0,3307000000	+0,0003
Wed, 25 Oct 2017 22:41:17 +0000	0,3304000000	+0,0053
Wed, 25 Oct 2017 09:02:23 +0000	0,3251000000	+0,0031
Sun, 22 Oct 2017 08:36:16 +0000	0,3220000000	0
Sat, 21 Oct 2017 15:04:25 +0000	0,3220000000	-0,0074
Thu, 19 Oct 2017 20:41:43 +0000	0,3294000000	+0,0002
Tue, 17 Oct 2017 09:12:12 +0000	0,3292000000	+0,0034
Mon, 16 Oct 2017 20:39:16 +0000	0,3258000000	-0,0027
Sun, 15 Oct 2017 15:03:32 +0000	0,3285000000	+0,0037
Thu, 12 Oct 2017 00:14:21 +0000	0,3248000000	-0,0035
Tue, 10 Oct 2017 00:54:28 +0000	0,3283000000	-0,0004
Mon, 09 Oct 2017 04:33:48 +0000	0,3287000000	+0,0031
Thu, 05 Oct 2017 02:13:33 +0000	0,3256000000	+0,0007
Mon, 02 Oct 2017 18:19:45 +0000	0,3249000000	-0,0035
Mon, 02 Oct 2017 10:39:17 +0000	0,3284000000	+0,0066
Fri, 29 Sep 2017 19:23:50 +0000	0,3218000000	-0,0003
Fri, 29 Sep 2017 06:44:08 +0000	0,3221000000	-0,0002
Tue, 26 Sep 2017 23:49:31 +0000	0,3223000000	-0,0039
Sun, 24 Sep 2017 14:02:19 +0000	0,3262000000	-0,0007
Fri, 22 Sep 2017 02:41:30 +0000	0,3269000000	-0,0031
Wed, 20 Sep 2017 06:07:45 +0000	0,3300000000	+0,0003
Mon, 18 Sep 2017 00:33:00 +0000	0,3297000000	+0,0019
Thu, 14 Sep 2017 01:15:08 +0000	0,3278000000	+0,0044
Wed, 13 Sep 2017 00:51:35 +0000	0,3234000000	+0,0006
Mon, 11 Sep 2017 19:53:42 +0000	0,3228000000	-0,0008
Fri, 08 Sep 2017 21:35:59 +0000	0,3236000000	+0,0002
Fri, 08 Sep 2017 01:30:18 +0000	0,3234000000	-0,0004
Sun, 03 Sep 2017 22:38:12 +0000	0,3238000000	+0,0004
Sun, 27 Aug 2017 23:46:08 +0000	0,3234000000	0
Sun, 27 Aug 2017 20:21:45 +0000	0,3234000000	0
Sat, 26 Aug 2017 22:02:01 +0000	0,3234000000	0
Sat, 26 Aug 2017 00:14:04 +0000	0,3234000000	-0,0006
Fri, 25 Aug 2017 04:47:27 +0000	0,3240000000	-0,0019
Sat, 19 Aug 2017 06:22:27 +0000	0,3259000000	+0,0002
Wed, 16 Aug 2017 08:19:57 +0000	0,3257000000	-0,0003
Tue, 15 Aug 2017 16:57:46 +0000	0,3260000000	+0,0011
Tue, 15 Aug 2017 04:12:46 +0000	0,3249000000	-0,0007
Sun, 13 Aug 2017 22:14:09 +0000	0,3256000000	0
Sat, 12 Aug 2017 23:42:33 +0000	0,3256000000	0
Fri, 11 Aug 2017 23:15:19 +0000	0,3256000000	+0,0016
Thu, 10 Aug 2017 22:01:41 +0000	0,3240000000	-0,0006
Thu, 10 Aug 2017 05:45:24 +0000	0,3246000000	+0,0003
Sun, 06 Aug 2017 12:02:17 +0000	0,3243000000	-0,0015
Wed, 02 Aug 2017 15:08:04 +0000	0,3258000000	+0,0013
Wed, 02 Aug 2017 09:00:02 +0000	0,3245000000	+0,0004
Mon, 31 Jul 2017 16:48:12 +0000	0,3241000000	-0,0018
Mon, 31 Jul 2017 01:23:57 +0000	0,3259000000	+0,0017
Wed, 26 Jul 2017 14:34:22 +0000	0,3242000000	+0,0008
Tue, 25 Jul 2017 17:34:40 +0000	0,3234000000	-0,0006
Mon, 24 Jul 2017 02:53:46 +0000	0,3240000000	+0,0006
Sat, 22 Jul 2017 17:36:01 +0000	0,3234000000	10
Fri, 21 Jul 2017 15:26:48 +0000	0,3235000000	-0,0002
Fri, 21 Jul 2017 07:57:55 +0000	0,3237000000	-0,0016
Thu, 20 Jul 2017 00:23:26 +0000	0,3253000000	+0,0009
Tue, 18 Jul 2017 04:50:15 +0000	0,3244000000	+0,0009
Sun, 16 Jul 2017 06:25:34 +0000	0,3235000000	0
Sat, 08 Jul 2017 11:34:48 +0000	0,3235000000	-0,0005
Wed, 05 Jul 2017 16:11:03 +0000	0,3240000000	-0,001
Tue, 04 Jul 2017 05:41:51 +0000	0,3250000000	+10
Sun, 02 Jul 2017 22:53:33 +0000	0,3249000000	+0,0005
Sat, 01 Jul 2017 06:47:56 +0000	0,3244000000	0
Fri, 30 Jun 2017 20:20:55 +0000	0,3244000000	-0,0009
Fri, 30 Jun 2017 02:48:02 +0000	0,3253000000	-0,0004
Sat, 24 Jun 2017 00:16:49 +0000	0,3257000000	-0,0002
Thu, 22 Jun 2017 14:51:01 +0000	0,3259000000	-0,0002
Tue, 20 Jun 2017 18:13:28 +0000	0,3261000000	+0,0022
Sun, 18 Jun 2017 23:28:55 +0000	0,3239000000	0
Fri, 16 Jun 2017 22:47:26 +0000	0,3239000000	+0,0004
Thu, 15 Jun 2017 05:13:59 +0000	0,3235000000	-0,0014
Wed, 14 Jun 2017 12:28:14 +0000	0,3249000000	0
Wed, 14 Jun 2017 06:40:33 +0000	0,3249000000	-0,0005
Tue, 06 Jun 2017 04:03:46 +0000	0,3254000000	-0,0002
Thu, 01 Jun 2017 22:39:03 +0000	0,3256000000	-0,0005
Wed, 31 May 2017 21:20:25 +0000	0,3261000000	0
Mon, 29 May 2017 16:42:59 +0000	0,3261000000	+0,0014
Sat, 27 May 2017 17:27:18 +0000	0,3247000000	0
Sat, 27 May 2017 08:18:01 +0000	0,3247000000	-0,0019
Thu, 25 May 2017 17:00:20 +0000	0,3266000000	+0,0016
Tue, 23 May 2017 16:36:04 +0000	0,3250000000	0
Tue, 16 May 2017 00:07:04 +0000	0,3250000000	-0,0013
Thu, 11 May 2017 15:34:35 +0000	0,3263000000	+0,0007
Tue, 09 May 2017 05:32:51 +0000	0,3256000000	-0,0004
Mon, 08 May 2017 02:36:30 +0000	0,3260000000	+0,0009
Sun, 07 May 2017 18:03:48 +0000	0,3251000000	-0,0011
Tue, 02 May 2017 08:56:13 +0000	0,3262000000	+0,0014
Fri, 28 Apr 2017 12:04:39 +0000	0,3248000000	0
Fri, 28 Apr 2017 03:43:18 +0000	0,3248000000	-0,0007
Fri, 21 Apr 2017 20:43:17 +0000	0,3255000000	+0,0012
Thu, 20 Apr 2017 22:58:46 +0000	0,3243000000	-0,001
Thu, 20 Apr 2017 04:17:09 +0000	0,3253000000	-0,001
Wed, 19 Apr 2017 05:32:49 +0000	0,3263000000	-0,0003
Fri, 14 Apr 2017 13:49:56 +0000	0,3266000000	-0,0002
Thu, 13 Apr 2017 15:26:34 +0000	0,3268000000	-0,0002
Wed, 12 Apr 2017 17:26:15 +0000	0,3270000000	+0,0015
Mon, 10 Apr 2017 02:50:14 +0000	0,3255000000	+0,0021
Sat, 08 Apr 2017 23:04:44 +0000	0,3234000000	-0,0027
Wed, 05 Apr 2017 12:56:00 +0000	0,3261000000	0
Tue, 04 Apr 2017 23:08:24 +0000	0,3261000000	-0,0003
Tue, 04 Apr 2017 03:43:30 +0000	0,3264000000	0
Mon, 03 Apr 2017 22:11:53 +0000	0,3264000000	-0,0007
Fri, 31 Mar 2017 15:47:02 +0000	0,3271000000	+0,0007
Fri, 31 Mar 2017 07:56:13 +0000	0,3264000000	+0,0002
Thu, 30 Mar 2017 01:15:26 +0000	0,3262000000	+0,0009
Sun, 26 Mar 2017 15:04:56 +0000	0,3253000000	0
Sat, 25 Mar 2017 08:21:54 +0000	0,3253000000	-0,0016
Wed, 22 Mar 2017 09:08:29 +0000	0,3269000000	+0,0015
Wed, 22 Mar 2017 02:22:12 +0000	0,3254000000	-0,0004
Tue, 21 Mar 2017 22:23:33 +0000	0,3258000000	-0,0013
Sat, 18 Mar 2017 23:28:52 +0000	0,3271000000	+0,0016
Fri, 17 Mar 2017 18:13:10 +0000	0,3255000000	-0,0016
Thu, 16 Mar 2017 08:30:29 +0000	0,3271000000	+0,0006
Thu, 16 Mar 2017 04:39:21 +0000	0,3265000000	+0,0011
Thu, 09 Mar 2017 08:46:57 +0000	0,3254000000	-0,0025
Tue, 07 Mar 2017 14:45:16 +0000	0,3279000000	-0,0007
Sat, 04 Mar 2017 19:27:48 +0000	0,3286000000	+0,0012
Wed, 01 Mar 2017 20:41:26 +0000	0,3274000000	+0,0013
Wed, 01 Mar 2017 08:05:58 +0000	0,3261000000	-0,0014
Wed, 01 Mar 2017 04:18:55 +0000	0,3275000000	+0,0012
Tue, 28 Feb 2017 13:59:23 +0000	0,3263000000	-0,0009
Mon, 27 Feb 2017 18:43:22 +0000	0,3272000000	+10
Sun, 26 Feb 2017 21:19:09 +0000	0,3271000000	0
Sun, 26 Feb 2017 02:36:06 +0000	0,3271000000	0
Sat, 25 Feb 2017 09:06:08 +0000	0,3271000000	+0,0011
Sat, 18 Feb 2017 01:17:27 +0000	0,3260000000	-0,0019
Wed, 15 Feb 2017 12:42:53 +0000	0,3279000000	+0,0006
Thu, 09 Feb 2017 04:30:30 +0000	0,3273000000	-0,0029
Tue, 07 Feb 2017 19:38:08 +0000	0,3302000000	+0,0008
Tue, 07 Feb 2017 09:57:30 +0000	0,3294000000	+0,0011
Fri, 03 Feb 2017 11:50:48 +0000	0,3283000000	-0,0028
Mon, 30 Jan 2017 05:37:45 +0000	0,3311000000	+0,0008
Sun, 29 Jan 2017 04:11:16 +0000	0,3303000000	0
Sat, 28 Jan 2017 20:00:59 +0000	0,3303000000	+0,0004
Thu, 26 Jan 2017 04:33:02 +0000	0,3299000000	+0,0001
Wed, 25 Jan 2017 07:22:25 +0000	0,3298000000	-0,0006
Sun, 22 Jan 2017 10:26:07 +0000	0,3304000000	0
Sat, 21 Jan 2017 19:10:00 +0000	0,3304000000	+0,0008
Sun, 15 Jan 2017 09:35:38 +0000	0,3296000000	-0,0016
Tue, 10 Jan 2017 04:46:30 +0000	0,3312000000	+0,0014
Fri, 06 Jan 2017 13:19:47 +0000	0,3298000000	-0,0013
Thu, 29 Dec 2016 21:07:51 +0000	0,3311000000	+0,0023
Sat, 24 Dec 2016 22:03:46 +0000	0,3288000000	-0,0007
Sun, 18 Dec 2016 18:52:38 +0000	0,3295000000	-0,0012
Fri, 16 Dec 2016 19:26:32 +0000	0,3307000000	+0,0006
Mon, 12 Dec 2016 13:18:57 +0000	0,3301000000	-0,0011
Fri, 09 Dec 2016 00:55:34 +0000	0,3312000000	+0,0008
Thu, 08 Dec 2016 21:40:17 +0000	0,3304000000	-0,0011
Fri, 02 Dec 2016 04:05:20 +0000	0,3315000000	+0,0009
Wed, 30 Nov 2016 22:48:51 +0000	0,3306000000	-0,0011
Tue, 29 Nov 2016 19:57:52 +0000	0,3317000000	10
Sun, 27 Nov 2016 05:30:34 +0000	0,3318000000	-0,0014
Tue, 22 Nov 2016 19:51:22 +0000	0,3332000000	+0,0002
Tue, 15 Nov 2016 14:53:40 +0000	0,3330000000	0
Wed, 09 Nov 2016 23:09:21 +0000	0,3330000000	+0,0003
Tue, 08 Nov 2016 06:47:28 +0000	0,3327000000	+0,0018
Mon, 31 Oct 2016 00:47:58 +0000	0,3309000000	-0,002
Thu, 27 Oct 2016 14:21:33 +0000	0,3329000000	-0,0004
Tue, 25 Oct 2016 19:49:22 +0000	0,3333000000	+0,0012
Mon, 24 Oct 2016 04:34:07 +0000	0,3321000000	-0,0017
Thu, 20 Oct 2016 21:52:31 +0000	0,3338000000	+0,0003
Tue, 18 Oct 2016 23:51:29 +0000	0,3335000000	+0,0019
Wed, 12 Oct 2016 21:20:22 +0000	0,3316000000	-0,0012
Fri, 30 Sep 2016 05:07:56 +0000	0,3328000000	-0,001
Tue, 20 Sep 2016 02:31:13 +0000	0,3338000000	+0,0006
Sun, 18 Sep 2016 13:31:13 +0000	0,3332000000	0
Sat, 17 Sep 2016 09:39:55 +0000	0,3332000000	+0,0004
Fri, 16 Sep 2016 11:18:38 +0000	0,3328000000	-0,0005
Wed, 14 Sep 2016 00:10:11 +0000	0,3333000000	10
Sun, 11 Sep 2016 01:32:21 +0000	0,3334000000	+0,0005
Fri, 09 Sep 2016 22:00:39 +0000	0,3329000000	-0,0005
Wed, 07 Sep 2016 12:06:47 +0000	0,3334000000	+0,0004
Mon, 05 Sep 2016 09:14:00 +0000	0,3330000000	-0,0002
Wed, 31 Aug 2016 16:36:21 +0000	0,3332000000	+0,0009
Sun, 28 Aug 2016 14:04:34 +0000	0,3323000000	0
Fri, 26 Aug 2016 09:01:09 +0000	0,3323000000	-0,0015
Tue, 23 Aug 2016 10:01:59 +0000	0,3338000000	-0,0003
Sun, 14 Aug 2016 10:05:00 +0000	0,3341000000	-0,001
Wed, 10 Aug 2016 07:11:50 +0000	0,3351000000	-0,0002
Wed, 10 Aug 2016 00:30:01 +0000	0,3353000000	+0,0007
Sat, 06 Aug 2016 03:05:20 +0000	0,3346000000	-0,0005
Thu, 04 Aug 2016 13:55:22 +0000	0,3351000000	10
Mon, 01 Aug 2016 10:32:33 +0000	0,3352000000	+0,0005
Wed, 20 Jul 2016 13:05:57 +0000	0,3347000000	+10
Mon, 18 Jul 2016 05:40:18 +0000	0,3346000000	+0,0014
Sat, 16 Jul 2016 02:02:07 +0000	0,3332000000	-0,0018
Sun, 10 Jul 2016 12:05:49 +0000	0,3350000000	-0,0004
Tue, 05 Jul 2016 11:06:48 +0000	0,3354000000	-0,0007
Tue, 28 Jun 2016 20:01:22 +0000	0,3361000000	+0,0019
Mon, 27 Jun 2016 01:48:44 +0000	0,3342000000	-0,0014
Wed, 22 Jun 2016 03:16:55 +0000	0,3356000000	+0,0014
Mon, 20 Jun 2016 01:09:34 +0000	0,3342000000	-0,0008
Sat, 18 Jun 2016 21:03:29 +0000	0,3350000000	+0,0012
Mon, 13 Jun 2016 21:28:58 +0000	0,3338000000	+0,0007
Sun, 12 Jun 2016 01:08:17 +0000	0,3331000000	-0,0009
Fri, 10 Jun 2016 01:30:29 +0000	0,3340000000	-0,0016
Sat, 21 May 2016 00:46:06 +0000	0,3356000000	+0,0016
Mon, 09 May 2016 17:47:48 +0000	0,3340000000	-0,0006
Fri, 29 Apr 2016 07:08:17 +0000	0,3346000000	-0,0007
Sun, 24 Apr 2016 11:55:04 +0000	0,3353000000	-0,0003
Fri, 22 Apr 2016 12:32:24 +0000	0,3356000000	+10
Sat, 16 Apr 2016 07:29:05 +0000	0,3355000000	+0,0007
Mon, 11 Apr 2016 15:17:37 +0000	0,3348000000	+0,0009
Mon, 11 Apr 2016 02:50:41 +0000	0,3339000000	-0,003
Sun, 03 Apr 2016 22:50:19 +0000	0,3369000000	+0,0013
Sun, 03 Apr 2016 12:34:40 +0000	0,3356000000	+0,0015
Sat, 26 Mar 2016 16:09:24 +0000	0,3341000000	-0,0024
Tue, 22 Mar 2016 19:54:12 +0000	0,3365000000	+0,0009
Fri, 18 Mar 2016 03:49:40 +0000	0,3356000000	+0,0012
Mon, 14 Mar 2016 16:38:14 +0000	0,3344000000	-0,0021
Fri, 11 Mar 2016 21:27:44 +0000	0,3365000000	+0,0003
Tue, 08 Mar 2016 17:02:39 +0000	0,3362000000	+0,0013
Mon, 29 Feb 2016 21:26:14 +0000	0,3349000000	-0,0014
Sat, 27 Feb 2016 00:48:26 +0000	0,3363000000	+10
Fri, 26 Feb 2016 14:31:27 +0000	0,3362000000	-0,0034
Sun, 21 Feb 2016 12:21:41 +0000	0,3396000000	0
Fri, 19 Feb 2016 21:15:13 +0000	0,3396000000	+0,0042
Wed, 17 Feb 2016 19:49:31 +0000	0,3354000000	-0,0017
Tue, 16 Feb 2016 16:31:48 +0000	0,3371000000	+0,0004
Wed, 03 Feb 2016 23:55:53 +0000	0,3367000000	0
Sat, 30 Jan 2016 20:02:25 +0000	0,3367000000	-0,0005
Tue, 26 Jan 2016 20:30:16 +0000	0,3372000000	+0,0008
Fri, 22 Jan 2016 23:27:54 +0000	0,3364000000	+0,001
Fri, 22 Jan 2016 03:50:40 +0000	0,3354000000	-0,0028
Tue, 19 Jan 2016 14:29:59 +0000	0,3382000000	+0,0011
Mon, 18 Jan 2016 18:05:34 +0000	0,3371000000	-0,0006
Sun, 17 Jan 2016 22:01:01 +0000	0,3377000000	-0,0017
Fri, 15 Jan 2016 03:47:00 +0000	0,3394000000	+0,0025
Tue, 12 Jan 2016 00:47:25 +0000	0,3369000000	-0,0019
Mon, 11 Jan 2016 21:13:56 +0000	0,3388000000	+0,0014
Sun, 10 Jan 2016 19:00:33 +0000	0,3374000000	+10
Sun, 03 Jan 2016 23:39:32 +0000	0,3373000000	-0,0013
Thu, 31 Dec 2015 12:44:12 +0000	0,3386000000	+0,0012
Sun, 27 Dec 2015 08:08:45 +0000	0,3374000000	0
Sat, 26 Dec 2015 13:50:56 +0000	0,3374000000	0
Sat, 26 Dec 2015 07:46:11 +0000	0,3374000000	0
Thu, 24 Dec 2015 21:45:10 +0000	0,3374000000	0
Thu, 24 Dec 2015 18:22:00 +0000	0,3374000000	-0,001
Thu, 24 Dec 2015 04:41:57 +0000	0,3384000000	+0,0009
Mon, 21 Dec 2015 04:41:02 +0000	0,3375000000	+0,0002
Sun, 20 Dec 2015 07:31:17 +0000	0,3373000000	-0,001
Wed, 16 Dec 2015 06:26:04 +0000	0,3383000000	+0,0016
Tue, 15 Dec 2015 05:34:55 +0000	0,3367000000	0
Tue, 15 Dec 2015 00:41:28 +0000	0,3367000000	-0,0028
Thu, 10 Dec 2015 04:01:42 +0000	0,3395000000	0
Thu, 10 Dec 2015 00:23:58 +0000	0,3395000000	0
Wed, 09 Dec 2015 08:18:44 +0000	0,3395000000	-0,0007
Wed, 09 Dec 2015 02:39:54 +0000	0,3402000000	+0,0023
Fri, 04 Dec 2015 05:18:18 +0000	0,3379000000	-0,0024
Thu, 03 Dec 2015 04:39:34 +0000	0,3403000000	+0,0009
Tue, 01 Dec 2015 15:21:29 +0000	0,3394000000	+0,0017
Mon, 30 Nov 2015 13:10:11 +0000	0,3377000000	-0,0011
Sun, 29 Nov 2015 08:43:55 +0000	0,3388000000	0
Sat, 28 Nov 2015 16:44:28 +0000	0,3388000000	-0,0012
Fri, 27 Nov 2015 02:30:54 +0000	0,3400000000	-0,0011
Thu, 26 Nov 2015 04:53:14 +0000	0,3411000000	+0,0028
Sat, 21 Nov 2015 20:33:50 +0000	0,3383000000	-0,0009
Fri, 20 Nov 2015 02:44:48 +0000	0,3392000000	+10
Thu, 19 Nov 2015 17:33:28 +0000	0,3391000000	-0,0016
Tue, 17 Nov 2015 22:39:46 +0000	0,3407000000	+0,0022
Sun, 15 Nov 2015 07:30:43 +0000	0,3385000000	0
Sat, 14 Nov 2015 18:43:06 +0000	0,3385000000	10
Fri, 13 Nov 2015 12:29:36 +0000	0,3386000000	-0,0007
Wed, 11 Nov 2015 20:52:59 +0000	0,3393000000	+0,0012
Tue, 10 Nov 2015 04:26:00 +0000	0,3381000000	-0,0024
Mon, 09 Nov 2015 06:00:13 +0000	0,3405000000	+0,0008
Sat, 07 Nov 2015 14:11:29 +0000	0,3397000000	+0,0006
Wed, 04 Nov 2015 22:10:25 +0000	0,3391000000	+0,0023
Fri, 30 Oct 2015 20:44:48 +0000	0,3368000000	-0,0028
Tue, 27 Oct 2015 07:53:15 +0000	0,3396000000	+0,0012
Sat, 17 Oct 2015 02:49:28 +0000	0,3384000000	-0,0004
Wed, 07 Oct 2015 18:18:49 +0000	0,3388000000	-0,0003
Sun, 04 Oct 2015 21:51:40 +0000	0,3391000000	-0,001
Wed, 30 Sep 2015 10:21:20 +0000	0,3401000000	+0,0009
Sun, 27 Sep 2015 13:20:57 +0000	0,3392000000	10
Wed, 23 Sep 2015 23:57:59 +0000	0,3393000000	0
Sun, 20 Sep 2015 09:18:33 +0000	0,3393000000	0
Sat, 19 Sep 2015 16:13:26 +0000	0,3393000000	-0,0019
Sat, 01 Aug 2015 06:25:17 +0000	0,3412000000	+0,0005
Thu, 30 Jul 2015 03:11:38 +0000	0,3407000000	-0,0002
Sat, 25 Jul 2015 22:00:39 +0000	0,3409000000	0
Sat, 25 Jul 2015 01:25:31 +0000	0,3409000000	0
Fri, 24 Jul 2015 06:52:24 +0000	0,3409000000	-0,0025
Wed, 22 Jul 2015 15:56:26 +0000	0,3434000000	+0,0023
Sun, 19 Jul 2015 19:18:41 +0000	0,3411000000	+0,0009
Wed, 15 Jul 2015 07:28:55 +0000	0,3402000000	-0,0017
Tue, 07 Jul 2015 05:21:41 +0000	0,3419000000	-0,0027
Sun, 05 Jul 2015 19:27:58 +0000	0,3446000000	+0,0018
Thu, 02 Jul 2015 16:07:36 +0000	0,3428000000	+0,0006
Thu, 02 Jul 2015 05:59:28 +0000	0,3422000000	-0,0003
Fri, 26 Jun 2015 17:43:49 +0000	0,3425000000	+0,0002
Sun, 21 Jun 2015 22:11:34 +0000	0,3423000000	0
Sun, 21 Jun 2015 09:17:18 +0000	0,3423000000	0
Sat, 20 Jun 2015 18:20:05 +0000	0,3423000000	0
Sat, 20 Jun 2015 03:36:48 +0000	0,3423000000	-0,0002
Fri, 19 Jun 2015 01:33:00 +0000	0,3425000000	-0,0003
Tue, 16 Jun 2015 18:33:28 +0000	0,3428000000	-0,0005
Sat, 13 Jun 2015 19:59:33 +0000	0,3433000000	+0,0005
Fri, 12 Jun 2015 09:30:53 +0000	0,3428000000	0
Thu, 11 Jun 2015 22:57:04 +0000	0,3428000000	0
Thu, 11 Jun 2015 11:08:09 +0000	0,3428000000	+0,0005
Fri, 05 Jun 2015 06:49:23 +0000	0,3423000000	-0,0006
Sat, 23 May 2015 05:22:25 +0000	0,3429000000	+0,0002
Sun, 17 May 2015 01:22:35 +0000	0,3427000000	10
Sat, 09 May 2015 09:09:30 +0000	0,3428000000	-0,0014
Tue, 05 May 2015 20:40:18 +0000	0,3442000000	+10
Tue, 05 May 2015 11:07:22 +0000	0,3441000000	+0,0002
Tue, 28 Apr 2015 12:24:24 +0000	0,3439000000	+0,0002
Sun, 05 Apr 2015 15:16:16 +0000	0,3437000000	-0,0008
Wed, 01 Apr 2015 18:33:28 +0000	0,3445000000	+0,0004
Sat, 28 Mar 2015 09:16:57 +0000	0,3441000000	+0,0001
Tue, 24 Mar 2015 03:41:43 +0000	0,3440000000	-0,0001
Mon, 23 Mar 2015 12:55:33 +0000	0,3441000000	0
Thu, 19 Mar 2015 03:13:42 +0000	0,3441000000	-0,0003
Thu, 12 Mar 2015 13:08:34 +0000	0,3444000000	+0,0003
Tue, 10 Mar 2015 08:31:26 +0000	0,3441000000	+0,0013
Mon, 09 Mar 2015 15:49:48 +0000	0,3428000000	+0,0006
Sun, 22 Feb 2015 13:34:03 +0000	0,3422000000	0
Sat, 21 Feb 2015 04:42:53 +0000	0,3422000000	-0,0004
Sun, 15 Feb 2015 18:27:22 +0000	0,3426000000	0
Sun, 15 Feb 2015 00:12:30 +0000	0,3426000000	+10
Tue, 10 Feb 2015 10:53:10 +0000	0,3425000000	+0,0006
Sat, 07 Feb 2015 17:11:18 +0000	0,3419000000	-0,0022
Thu, 05 Feb 2015 03:19:37 +0000	0,3441000000	-0,0008
Tue, 27 Jan 2015 07:33:52 +0000	0,3449000000	-0,0012
Mon, 19 Jan 2015 17:54:17 +0000	0,3461000000	+0,0009
Fri, 16 Jan 2015 00:55:31 +0000	0,3452000000	-0,0002
Wed, 14 Jan 2015 22:28:32 +0000	0,3454000000	-0,0008
Sat, 10 Jan 2015 10:20:20 +0000	0,3462000000	-0,0008
Mon, 05 Jan 2015 21:17:57 +0000	0,3470000000	-0,0008
Sat, 03 Jan 2015 19:21:20 +0000	0,3478000000	+10
Fri, 02 Jan 2015 01:34:44 +0000	0,3477000000	+10
Wed, 31 Dec 2014 05:27:50 +0000	0,3476000000	+0,0003
Sun, 28 Dec 2014 05:04:14 +0000	0,3473000000	-0,0009
Thu, 25 Dec 2014 21:35:35 +0000	0,3482000000	-0,0006
Sat, 13 Dec 2014 23:50:05 +0000	0,3488000000	+0,0011
Sat, 29 Nov 2014 02:23:27 +0000	0,3477000000	-0,0003
Mon, 24 Nov 2014 21:05:22 +0000	0,3480000000	-0,0006
Thu, 20 Nov 2014 10:24:25 +0000	0,3486000000	+0,0003
Thu, 20 Nov 2014 03:31:58 +0000	0,3483000000	-0,0029
Tue, 18 Nov 2014 22:46:32 +0000	0,3512000000	+0,0021
Sun, 16 Nov 2014 09:50:12 +0000	0,3491000000	0
Thu, 13 Nov 2014 15:12:26 +0000	0,3491000000	0
Thu, 13 Nov 2014 07:30:53 +0000	0,3491000000	-0,0052
Wed, 12 Nov 2014 12:29:38 +0000	0,3543000000	+0,0059
Mon, 10 Nov 2014 23:40:58 +0000	0,3484000000	-0,0026
Sat, 08 Nov 2014 09:57:40 +0000	0,3510000000	+0,0014
Thu, 30 Oct 2014 21:50:35 +0000	0,3496000000	-0,0007
Wed, 29 Oct 2014 22:20:03 +0000	0,3503000000	-0,0002
Sat, 25 Oct 2014 16:21:41 +0000	0,3505000000	0
Sat, 18 Oct 2014 07:04:15 +0000	0,3505000000	-0,0036
Sun, 12 Oct 2014 05:37:44 +0000	0,3541000000	+0,001
Fri, 10 Oct 2014 00:47:35 +0000	0,3531000000	+0,0016
Sun, 05 Oct 2014 20:32:22 +0000	0,3515000000	0
Tue, 30 Sep 2014 21:47:04 +0000	0,3515000000	+0,001
Sun, 28 Sep 2014 23:21:21 +0000	0,3505000000	-0,0033
Sat, 27 Sep 2014 11:05:02 +0000	0,3538000000	+10
Wed, 24 Sep 2014 00:43:30 +0000	0,3537000000	+0,0018
Sun, 21 Sep 2014 01:55:25 +0000	0,3519000000	-0,0005
Tue, 16 Sep 2014 06:47:29 +0000	0,3524000000	-0,0003
Mon, 15 Sep 2014 20:45:40 +0000	0,3527000000	+0,001
Sun, 14 Sep 2014 09:16:20 +0000	0,3517000000	0
Sat, 13 Sep 2014 19:43:38 +0000	0,3517000000	0
Thu, 11 Sep 2014 10:00:56 +0000	0,3517000000	0
Thu, 11 Sep 2014 00:37:49 +0000	0,3517000000	+0,0007
Sun, 31 Aug 2014 21:15:38 +0000	0,3510000000	-0,0022
Tue, 26 Aug 2014 10:25:10 +0000	0,3532000000	-0,0013
Wed, 20 Aug 2014 13:35:21 +0000	0,3545000000	+0,003
Fri, 15 Aug 2014 06:22:00 +0000	0,3515000000	-0,0017
Tue, 12 Aug 2014 15:20:19 +0000	0,3532000000	+0,0004
Sat, 09 Aug 2014 12:13:00 +0000	0,3528000000	+0,0003
Sun, 03 Aug 2014 11:54:13 +0000	0,3525000000	-0,0009
Thu, 24 Jul 2014 20:31:40 +0000	0,3534000000	-0,0004
Wed, 23 Jul 2014 07:17:48 +0000	0,3538000000	+0,0002
Sun, 20 Jul 2014 03:45:30 +0000	0,3536000000	-0,0004
Sun, 06 Jul 2014 13:59:34 +0000	0,3540000000	0
Sat, 05 Jul 2014 19:45:08 +0000	0,3540000000	-0,0004
Tue, 24 Jun 2014 09:32:47 +0000	0,3544000000	-0,0004
Mon, 16 Jun 2014 01:26:41 +0000	0,3548000000	-0,0019
Fri, 13 Jun 2014 15:59:04 +0000	0,3567000000	+0,0001
Wed, 04 Jun 2014 16:28:58 +0000	0,3566000000	-0,0021
Sun, 01 Jun 2014 06:40:53 +0000	0,3587000000	0
Mon, 26 May 2014 18:48:56 +0000	0,3587000000	+0,0016
Thu, 22 May 2014 21:57:28 +0000	0,3571000000	-0,0008
Sun, 04 May 2014 23:14:42 +0000	0,3579000000	+0,0014
Tue, 29 Apr 2014 18:20:49 +0000	0,3565000000	-0,0011
Sun, 06 Apr 2014 21:16:47 +0000	0,3576000000	0
Sun, 06 Apr 2014 11:05:55 +0000	0,3576000000	0
Sat, 05 Apr 2014 09:27:17 +0000	0,3576000000	-0,0003
Thu, 03 Apr 2014 20:56:10 +0000	0,3579000000	-0,0006
Thu, 03 Apr 2014 17:06:28 +0000	0,3585000000	0
Tue, 01 Apr 2014 08:50:47 +0000	0,3585000000	-0,004
Mon, 31 Mar 2014 10:15:56 +0000	0,3625000000	+0,0045
Thu, 27 Mar 2014 07:40:28 +0000	0,3580000000	+10
Sun, 23 Mar 2014 19:30:50 +0000	0,3579000000	+0,0012
Tue, 18 Mar 2014 23:32:29 +0000	0,3567000000	+0,0015
Thu, 13 Mar 2014 22:05:22 +0000	0,3552000000	-0,0009
Fri, 07 Mar 2014 00:20:00 +0000	0,3561000000	-0,0021
Thu, 06 Mar 2014 08:22:35 +0000	0,3582000000	+0,002
Tue, 04 Mar 2014 10:13:57 +0000	0,3562000000	10
Mon, 03 Mar 2014 20:50:27 +0000	0,3563000000	-0,0011
Sun, 02 Mar 2014 04:27:24 +0000	0,3574000000	-0,0029
Tue, 21 Jan 2014 09:53:03 +0000	0,3603000000	+0,0002
Wed, 15 Jan 2014 04:14:11 +0000	0,3601000000	+10
Tue, 07 Jan 2014 08:30:25 +0000	0,3600000000	-0,0006
Fri, 27 Dec 2013 17:43:37 +0000	0,3606000000	+0,0006
Sat, 21 Dec 2013 19:29:44 +0000	0,3600000000	-0,0022
Wed, 18 Dec 2013 17:47:19 +0000	0,3622000000	+0,0019
Mon, 16 Dec 2013 19:58:17 +0000	0,3603000000	-0,0002
Sun, 15 Dec 2013 16:40:11 +0000	0,3605000000	+0,0004
Thu, 12 Dec 2013 13:08:18 +0000	0,3601000000	-0,0012
Mon, 09 Dec 2013 15:31:31 +0000	0,3613000000	0
Mon, 04 Nov 2013 07:52:07 +0000	0,0000000000	0
Sun, 03 Nov 2013 14:42:55 +0000	0,0000000000	0
Sun, 27 Oct 2013 09:18:28 +0000	0,0000000000	0
Fri, 18 Oct 2013 07:01:15 +0000	0,0000000000	0
Wed, 16 Oct 2013 09:49:12 +0000	0,0000000000	0
Mon, 14 Oct 2013 00:12:01 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:57:50 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:17:11 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:16:15 +0000	0,0000000000	0
Tue, 03 Sep 2013 02:58:49 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:51:30 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:01:23 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:52:47 +0000	0,0000000000	0
Thu, 25 Jul 2013 13:27:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:12:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:47:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:06:19 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:25:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:01:30 +0000	0,0000000000	0
Sat, 15 Jun 2013 17:39:59 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:31 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:12:56 +0000	0,0000000000	0
Sat, 25 May 2013 18:20:48 +0000	0,0000000000	0
Wed, 22 May 2013 17:52:02 +0000	0,0000000000	0
Wed, 22 May 2013 06:41:49 +0000	0,0000000000	0
Thu, 16 May 2013 18:21:34 +0000	0,0000000000	0
Tue, 07 May 2013 18:51:02 +0000	0,0000000000	0
Mon, 06 May 2013 20:35:32 +0000	0,0000000000	0
Thu, 02 May 2013 20:27:26 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:21:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:54:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 17:19:36 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:29:19 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:20:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:12:10 +0000	0,0000000000	0
Fri, 08 Mar 2013 21:14:57 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:00:23 +0000	0,0000000000	0
Sat, 02 Mar 2013 06:12:47 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:58:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:51:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:36:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:30:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:45:42 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:49:59 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:12:36 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:48:38 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:59:45 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:56:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:48:02 +0000	0,0000000000	0
Wed, 19 Dec 2012 01:44:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:12:33 +0000	0,0000000000	0
Tue, 20 Nov 2012 21:52:55 +0000	0,0000000000	0
Mon, 19 Nov 2012 14:51:55 +0000	0,0000000000	0
Sat, 17 Nov 2012 08:43:20 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:53:51 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:30:10 +0000	0,0000000000	0
Thu, 15 Nov 2012 15:28:00 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:56:11 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:31:16 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:06:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:58:06 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:11:33 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:17:51 +0000	0,0000000000	0
Tue, 07 Aug 2012 02:35:16 +0000	0,0000000000	0
Sat, 30 Jun 2012 10:11:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 04:16:16 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:29:44 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:12:36 +0000	0,0000000000	0
Fri, 15 Jun 2012 17:09:54 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:42:33 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:20:33 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:20:06 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:17:14 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:05:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:30:20 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:51:44 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:15:07 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:03:52 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:16:40 +0000	0,0000000000	0
Thu, 31 May 2012 01:06:09 +0000	0,0000000000	0
Mon, 28 May 2012 18:48:07 +0000	0,0000000000	0
Mon, 21 May 2012 02:16:20 +0000	0,0000000000	0
Mon, 30 Apr 2012 05:22:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:12:07 +0000	0,0000000000	0
Mon, 09 Apr 2012 20:56:46 +0000	0,0000000000	0
Mon, 26 Mar 2012 00:14:10 +0000	0,0000000000	0
Thu, 22 Mar 2012 05:10:34 +0000	0,0000000000	0
Mon, 05 Mar 2012 18:23:41 +0000	0,0000000000	0
Thu, 01 Mar 2012 13:16:31 +0000	0,0000000000	0
Sat, 11 Feb 2012 09:49:33 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:07:14 +0000	0,0000000000	0
Wed, 25 Jan 2012 00:56:47 +0000	0,0000000000	0
Thu, 19 Jan 2012 11:29:18 +0000	0,0000000000	0
Mon, 26 Dec 2011 22:12:24 +0000	0,0000000000	0
Mon, 12 Dec 2011 11:02:38 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:43:17 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:02:02 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:28:31 +0000	0,0000000000	0
Tue, 18 Oct 2011 05:26:33 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:34:31 +0000	0,0000000000	0
Tue, 04 Oct 2011 20:59:19 +0000	0,0000000000	0
Thu, 22 Sep 2011 16:52:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 19:15:39 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:01:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:42:45 +0000	0,0000000000	0
Wed, 24 Aug 2011 13:21:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:13:19 +0000	0,0000000000	0
Sat, 20 Aug 2011 14:53:12 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:40:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:31:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:29:38 +0000	0,0000000000	0

Please note that DOP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:16:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Maldivian Rufiyaa exchange chart

Note: The Dominican peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the DOP/MVR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Maldivian Rufiyaa pair for a period of 2402 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.