The exchange rate as of today for DOP/MYR is DOP per MYR, which means that with 100 Dominican pesos you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for DOP/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or MYR currencies.

DOP to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 05 Mar 2018 13:16:43 +0000	0,0792000000	0
Fri, 02 Mar 2018 11:21:28 +0000	0,0792000000	-0,0109
Sat, 28 Oct 2017 03:13:46 +0000	0,0901000000	+0,0003
Wed, 25 Oct 2017 22:23:58 +0000	0,0898000000	+0,0014
Tue, 24 Oct 2017 04:54:42 +0000	0,0884000000	-0,0012
Mon, 23 Oct 2017 01:48:40 +0000	0,0896000000	+0,0002
Sun, 22 Oct 2017 08:36:23 +0000	0,0894000000	0
Sat, 21 Oct 2017 15:04:24 +0000	0,0894000000	-0,0001
Tue, 17 Oct 2017 14:37:53 +0000	0,0895000000	0
Tue, 17 Oct 2017 09:12:13 +0000	0,0895000000	+0,0001
Sat, 14 Oct 2017 18:24:43 +0000	0,0894000000	0
Sat, 14 Oct 2017 00:19:17 +0000	0,0894000000	+0,0009
Thu, 12 Oct 2017 20:15:38 +0000	0,0885000000	-0,0007
Wed, 11 Oct 2017 07:38:47 +0000	0,0892000000	-0,0005
Mon, 09 Oct 2017 01:23:59 +0000	0,0897000000	-0,0001
Sun, 08 Oct 2017 21:37:18 +0000	0,0898000000	+0,0001
Fri, 06 Oct 2017 01:37:44 +0000	0,0897000000	0
Sat, 30 Sep 2017 23:12:56 +0000	0,0897000000	0
Wed, 27 Sep 2017 08:54:49 +0000	0,0897000000	+0,0015
Sat, 23 Sep 2017 18:56:50 +0000	0,0882000000	-0,0007
Mon, 18 Sep 2017 09:44:02 +0000	0,0889000000	10
Sun, 17 Sep 2017 18:15:41 +0000	0,0890000000	0
Sun, 17 Sep 2017 01:47:25 +0000	0,0890000000	0
Sat, 16 Sep 2017 20:07:17 +0000	0,0890000000	0
Fri, 15 Sep 2017 02:08:08 +0000	0,0890000000	-0,0003
Thu, 14 Sep 2017 22:15:27 +0000	0,0893000000	+0,0012
Wed, 13 Sep 2017 07:25:39 +0000	0,0881000000	0
Mon, 11 Sep 2017 00:56:33 +0000	0,0881000000	-0,0001
Sun, 10 Sep 2017 02:58:46 +0000	0,0882000000	-0,002
Thu, 31 Aug 2017 14:56:35 +0000	0,0902000000	+0,0005
Mon, 28 Aug 2017 00:36:42 +0000	0,0897000000	+0,0002
Sat, 26 Aug 2017 22:02:08 +0000	0,0895000000	-0,0005
Thu, 24 Aug 2017 20:15:31 +0000	0,0900000000	-0,0008
Sun, 20 Aug 2017 22:54:37 +0000	0,0908000000	-0,0002
Sun, 20 Aug 2017 14:50:54 +0000	0,0910000000	0
Sat, 19 Aug 2017 04:21:02 +0000	0,0910000000	+0,0001
Fri, 18 Aug 2017 07:49:19 +0000	0,0909000000	0
Thu, 17 Aug 2017 19:44:27 +0000	0,0909000000	+10
Wed, 16 Aug 2017 18:35:54 +0000	0,0908000000	+0,0003
Thu, 10 Aug 2017 06:31:23 +0000	0,0905000000	+0,0002
Wed, 02 Aug 2017 09:00:51 +0000	0,0903000000	+0,0001
Tue, 01 Aug 2017 10:09:08 +0000	0,0902000000	-0,0004
Mon, 31 Jul 2017 07:32:45 +0000	0,0906000000	0
Sun, 30 Jul 2017 23:20:19 +0000	0,0906000000	0
Sun, 30 Jul 2017 02:22:43 +0000	0,0906000000	0
Sat, 29 Jul 2017 15:19:59 +0000	0,0906000000	+0,0004
Sat, 22 Jul 2017 20:28:14 +0000	0,0902000000	0
Fri, 21 Jul 2017 10:42:36 +0000	0,0902000000	-0,0003
Wed, 19 Jul 2017 23:03:30 +0000	0,0905000000	+0,0003
Tue, 18 Jul 2017 07:34:22 +0000	0,0902000000	+0,0002
Sun, 16 Jul 2017 16:15:03 +0000	0,0900000000	0
Sun, 16 Jul 2017 10:18:05 +0000	0,0900000000	-0,0005
Wed, 12 Jul 2017 02:47:06 +0000	0,0905000000	0
Mon, 10 Jul 2017 22:13:39 +0000	0,0905000000	-0,0001
Sat, 08 Jul 2017 19:51:28 +0000	0,0906000000	+0,0001
Fri, 07 Jul 2017 02:43:16 +0000	0,0905000000	-0,0004
Thu, 06 Jul 2017 13:09:27 +0000	0,0909000000	-0,0001
Mon, 03 Jul 2017 23:05:11 +0000	0,0910000000	+0,0002
Fri, 30 Jun 2017 13:47:51 +0000	0,0908000000	+0,0004
Thu, 29 Jun 2017 01:44:52 +0000	0,0904000000	-0,0005
Wed, 28 Jun 2017 11:39:55 +0000	0,0909000000	+0,0002
Mon, 26 Jun 2017 03:28:41 +0000	0,0907000000	0
Sat, 24 Jun 2017 18:20:24 +0000	0,0907000000	+0,0001
Tue, 20 Jun 2017 13:26:08 +0000	0,0906000000	+0,0005
Mon, 19 Jun 2017 14:50:23 +0000	0,0901000000	+0,0005
Thu, 15 Jun 2017 05:14:05 +0000	0,0896000000	-0,0004
Sat, 03 Jun 2017 22:13:06 +0000	0,0900000000	-0,0006
Fri, 02 Jun 2017 09:43:51 +0000	0,0906000000	-0,0002
Thu, 01 Jun 2017 01:14:42 +0000	0,0908000000	+0,0002
Tue, 30 May 2017 07:05:01 +0000	0,0906000000	+0,0006
Sun, 28 May 2017 14:33:31 +0000	0,0900000000	0
Sun, 28 May 2017 06:48:05 +0000	0,0900000000	-0,0005
Fri, 26 May 2017 13:39:36 +0000	0,0905000000	-0,0008
Sat, 20 May 2017 01:13:40 +0000	0,0913000000	+0,0001
Wed, 17 May 2017 18:37:23 +0000	0,0912000000	-0,0003
Wed, 17 May 2017 11:30:12 +0000	0,0915000000	0
Sun, 14 May 2017 12:32:37 +0000	0,0915000000	-0,0003
Sun, 30 Apr 2017 01:13:46 +0000	0,0918000000	-0,0005
Thu, 27 Apr 2017 18:32:20 +0000	0,0923000000	+0,0003
Thu, 27 Apr 2017 05:21:52 +0000	0,0920000000	-0,0001
Wed, 26 Apr 2017 06:43:23 +0000	0,0921000000	-0,0005
Tue, 25 Apr 2017 06:39:02 +0000	0,0926000000	-0,0006
Sun, 23 Apr 2017 21:37:01 +0000	0,0932000000	0
Sun, 23 Apr 2017 12:58:52 +0000	0,0932000000	0
Sun, 23 Apr 2017 01:01:23 +0000	0,0932000000	+0,0001
Wed, 19 Apr 2017 18:25:58 +0000	0,0931000000	-0,0002
Wed, 19 Apr 2017 05:33:05 +0000	0,0933000000	-0,0006
Mon, 10 Apr 2017 21:25:01 +0000	0,0939000000	+0,0001
Sat, 08 Apr 2017 16:57:14 +0000	0,0938000000	0
Sat, 08 Apr 2017 05:03:34 +0000	0,0938000000	-0,0003
Fri, 07 Apr 2017 04:52:03 +0000	0,0941000000	+0,0002
Wed, 05 Apr 2017 12:56:05 +0000	0,0939000000	+0,0007
Fri, 24 Mar 2017 12:09:13 +0000	0,0932000000	-0,0008
Wed, 22 Mar 2017 00:25:57 +0000	0,0940000000	+0,0005
Mon, 20 Mar 2017 21:59:45 +0000	0,0935000000	-0,0008
Thu, 16 Mar 2017 06:44:26 +0000	0,0943000000	-0,0002
Wed, 15 Mar 2017 20:54:50 +0000	0,0945000000	+0,0001
Tue, 14 Mar 2017 00:58:28 +0000	0,0944000000	+0,0003
Fri, 10 Mar 2017 18:56:26 +0000	0,0941000000	-0,0006
Fri, 10 Mar 2017 01:42:26 +0000	0,0947000000	+0,0001
Tue, 07 Mar 2017 14:45:23 +0000	0,0946000000	-0,0004
Sat, 04 Mar 2017 01:01:07 +0000	0,0950000000	+0,0003
Thu, 02 Mar 2017 03:58:39 +0000	0,0947000000	+0,0001
Thu, 02 Mar 2017 00:21:47 +0000	0,0946000000	+0,0001
Wed, 01 Mar 2017 04:13:10 +0000	0,0945000000	+0,0005
Tue, 28 Feb 2017 13:59:27 +0000	0,0940000000	-0,0004
Sun, 26 Feb 2017 20:10:29 +0000	0,0944000000	0
Sun, 26 Feb 2017 15:03:10 +0000	0,0944000000	0
Sun, 19 Feb 2017 18:46:16 +0000	0,0944000000	-0,0008
Thu, 16 Feb 2017 10:38:05 +0000	0,0952000000	+0,0001
Thu, 09 Feb 2017 23:06:31 +0000	0,0951000000	+0,0001
Thu, 02 Feb 2017 00:00:53 +0000	0,0950000000	-0,0001
Sun, 29 Jan 2017 04:11:22 +0000	0,0951000000	0
Fri, 27 Jan 2017 22:34:26 +0000	0,0951000000	-0,0001
Thu, 26 Jan 2017 19:16:37 +0000	0,0952000000	10
Tue, 24 Jan 2017 08:44:19 +0000	0,0953000000	-0,0006
Sat, 21 Jan 2017 14:54:25 +0000	0,0959000000	+0,0002
Thu, 19 Jan 2017 09:19:34 +0000	0,0957000000	-0,0001
Wed, 18 Jan 2017 18:55:51 +0000	0,0958000000	-0,0001
Mon, 16 Jan 2017 13:05:42 +0000	0,0959000000	+0,0003
Sun, 15 Jan 2017 22:49:52 +0000	0,0956000000	0
Sat, 14 Jan 2017 22:46:17 +0000	0,0956000000	-0,0006
Fri, 13 Jan 2017 20:14:36 +0000	0,0962000000	-0,0001
Tue, 10 Jan 2017 01:32:06 +0000	0,0963000000	+0,0001
Sun, 08 Jan 2017 03:58:49 +0000	0,0962000000	-0,0003
Wed, 04 Jan 2017 01:55:56 +0000	0,0965000000	-0,0003
Mon, 02 Jan 2017 01:19:10 +0000	0,0968000000	+0,0006
Sat, 24 Dec 2016 22:03:53 +0000	0,0962000000	-0,0003
Fri, 23 Dec 2016 16:36:22 +0000	0,0965000000	+0,0003
Fri, 23 Dec 2016 02:18:26 +0000	0,0962000000	+0,0003
Sun, 18 Dec 2016 18:52:50 +0000	0,0959000000	-0,0004
Fri, 16 Dec 2016 19:09:18 +0000	0,0963000000	+0,0014
Mon, 12 Dec 2016 09:48:06 +0000	0,0949000000	-0,0001
Sun, 11 Dec 2016 00:41:21 +0000	0,0950000000	0
Sat, 10 Dec 2016 06:45:08 +0000	0,0950000000	0
Tue, 06 Dec 2016 21:38:10 +0000	0,0950000000	-0,0008
Mon, 05 Dec 2016 17:15:27 +0000	0,0958000000	-0,0002
Wed, 30 Nov 2016 13:09:42 +0000	0,0960000000	0
Tue, 29 Nov 2016 19:58:12 +0000	0,0960000000	-0,0004
Mon, 28 Nov 2016 15:12:38 +0000	0,0964000000	+0,0001
Sun, 27 Nov 2016 05:30:38 +0000	0,0963000000	+0,0007
Fri, 25 Nov 2016 00:43:45 +0000	0,0956000000	+0,0008
Thu, 24 Nov 2016 03:24:07 +0000	0,0948000000	-0,0004
Mon, 21 Nov 2016 17:29:48 +0000	0,0952000000	+0,0006
Sat, 19 Nov 2016 14:03:56 +0000	0,0946000000	+0,0011
Wed, 16 Nov 2016 23:01:46 +0000	0,0935000000	+0,0001
Tue, 15 Nov 2016 20:35:25 +0000	0,0934000000	-0,0018
Sat, 12 Nov 2016 03:19:02 +0000	0,0952000000	+0,0031
Wed, 09 Nov 2016 23:17:39 +0000	0,0921000000	+0,0014
Fri, 04 Nov 2016 09:35:24 +0000	0,0907000000	+0,0008
Tue, 25 Oct 2016 19:49:30 +0000	0,0899000000	-0,0003
Mon, 24 Oct 2016 23:15:13 +0000	0,0902000000	-0,0011
Fri, 21 Oct 2016 04:21:42 +0000	0,0913000000	+0,0008
Tue, 18 Oct 2016 15:04:44 +0000	0,0905000000	-0,0003
Wed, 12 Oct 2016 21:20:46 +0000	0,0908000000	+0,001
Mon, 10 Oct 2016 03:26:54 +0000	0,0898000000	+0,0008
Sun, 02 Oct 2016 05:58:27 +0000	0,0890000000	-0,0007
Fri, 30 Sep 2016 05:08:33 +0000	0,0897000000	+0,0004
Mon, 26 Sep 2016 20:51:46 +0000	0,0893000000	-0,0004
Fri, 23 Sep 2016 02:09:52 +0000	0,0897000000	0
Thu, 22 Sep 2016 13:11:24 +0000	0,0897000000	+0,0001
Tue, 20 Sep 2016 00:01:10 +0000	0,0896000000	-0,0001
Sun, 18 Sep 2016 13:31:25 +0000	0,0897000000	0
Sat, 17 Sep 2016 09:40:13 +0000	0,0897000000	-0,0001
Wed, 14 Sep 2016 00:10:15 +0000	0,0898000000	+0,0008
Sat, 03 Sep 2016 17:09:58 +0000	0,0890000000	+0,0005
Fri, 02 Sep 2016 02:57:30 +0000	0,0885000000	+0,001
Sun, 28 Aug 2016 13:39:26 +0000	0,0875000000	+0,0004
Fri, 26 Aug 2016 09:01:16 +0000	0,0871000000	-0,0004
Tue, 23 Aug 2016 21:02:50 +0000	0,0875000000	+0,0007
Thu, 18 Aug 2016 05:48:45 +0000	0,0868000000	-0,0007
Sun, 14 Aug 2016 10:05:21 +0000	0,0875000000	+0,0004
Wed, 10 Aug 2016 20:59:40 +0000	0,0871000000	-0,0005
Mon, 08 Aug 2016 13:08:59 +0000	0,0876000000	-0,0003
Sat, 06 Aug 2016 14:36:27 +0000	0,0879000000	0
Wed, 03 Aug 2016 20:23:30 +0000	0,0879000000	+0,0004
Sun, 31 Jul 2016 07:14:24 +0000	0,0875000000	-0,0004
Wed, 20 Jul 2016 13:07:15 +0000	0,0879000000	+0,0014
Mon, 18 Jul 2016 05:40:40 +0000	0,0865000000	-0,0001
Sat, 16 Jul 2016 07:49:00 +0000	0,0866000000	0
Sat, 16 Jul 2016 02:02:24 +0000	0,0866000000	-0,0008
Tue, 05 Jul 2016 08:43:31 +0000	0,0874000000	-0,0011
Tue, 28 Jun 2016 20:13:01 +0000	0,0885000000	-0,0006
Sat, 18 Jun 2016 21:03:42 +0000	0,0891000000	0
Tue, 14 Jun 2016 13:40:27 +0000	0,0891000000	+0,0005
Sat, 11 Jun 2016 06:16:38 +0000	0,0886000000	-0,0003
Sat, 04 Jun 2016 19:57:37 +0000	0,0889000000	-0,0015
Wed, 01 Jun 2016 12:30:57 +0000	0,0904000000	+0,002
Fri, 27 May 2016 03:09:56 +0000	0,0884000000	-0,0011
Tue, 24 May 2016 18:01:50 +0000	0,0895000000	+0,0007
Mon, 23 May 2016 00:49:29 +0000	0,0888000000	-0,0002
Sun, 22 May 2016 21:32:03 +0000	0,0890000000	0
Sat, 21 May 2016 00:46:10 +0000	0,0890000000	+0,0012
Sun, 15 May 2016 22:09:38 +0000	0,0878000000	-0,0004
Mon, 09 May 2016 17:47:54 +0000	0,0882000000	+0,0004
Fri, 06 May 2016 19:26:03 +0000	0,0878000000	-0,0003
Fri, 06 May 2016 02:10:22 +0000	0,0881000000	0
Thu, 05 May 2016 21:45:18 +0000	0,0881000000	+0,0027
Sun, 01 May 2016 09:01:59 +0000	0,0854000000	+0,0001
Fri, 29 Apr 2016 10:41:50 +0000	0,0853000000	+0,0001
Sun, 24 Apr 2016 14:04:12 +0000	0,0852000000	0
Sat, 23 Apr 2016 18:09:24 +0000	0,0852000000	-0,0002
Fri, 22 Apr 2016 16:58:03 +0000	0,0854000000	+0,0003
Sat, 16 Apr 2016 09:12:04 +0000	0,0851000000	+0,0005
Wed, 13 Apr 2016 15:39:58 +0000	0,0846000000	+0,0002
Mon, 11 Apr 2016 02:51:00 +0000	0,0844000000	-0,0009
Sun, 10 Apr 2016 22:15:02 +0000	0,0853000000	+0,0006
Wed, 06 Apr 2016 22:01:38 +0000	0,0847000000	-0,0005
Mon, 04 Apr 2016 12:03:09 +0000	0,0852000000	+0,0001
Sun, 03 Apr 2016 22:50:25 +0000	0,0851000000	-0,0021
Tue, 29 Mar 2016 02:30:39 +0000	0,0872000000	-0,0004
Mon, 28 Mar 2016 17:43:25 +0000	0,0876000000	-0,0002
Mon, 28 Mar 2016 05:07:41 +0000	0,0878000000	-0,0002
Sun, 27 Mar 2016 09:13:53 +0000	0,0880000000	0
Sat, 26 Mar 2016 10:42:57 +0000	0,0880000000	+0,0002
Wed, 23 Mar 2016 17:44:53 +0000	0,0878000000	-0,0008
Tue, 22 Mar 2016 00:43:24 +0000	0,0886000000	+0,0001
Sun, 20 Mar 2016 23:46:41 +0000	0,0885000000	0
Sun, 20 Mar 2016 13:36:13 +0000	0,0885000000	0
Sun, 20 Mar 2016 08:26:40 +0000	0,0885000000	-0,0002
Fri, 18 Mar 2016 04:46:42 +0000	0,0887000000	-0,0003
Sun, 13 Mar 2016 06:40:03 +0000	0,0890000000	-0,0007
Wed, 09 Mar 2016 23:13:35 +0000	0,0897000000	-0,0001
Wed, 09 Mar 2016 13:57:49 +0000	0,0898000000	-0,0002
Wed, 09 Mar 2016 07:09:29 +0000	0,0900000000	-0,0001
Wed, 09 Mar 2016 00:06:25 +0000	0,0901000000	+0,001
Fri, 04 Mar 2016 14:22:54 +0000	0,0891000000	-0,0011
Fri, 04 Mar 2016 04:07:16 +0000	0,0902000000	-0,0007
Wed, 02 Mar 2016 00:09:50 +0000	0,0909000000	-0,0008
Fri, 26 Feb 2016 23:07:40 +0000	0,0917000000	-0,0013
Tue, 23 Feb 2016 13:52:49 +0000	0,0930000000	0
Sun, 21 Feb 2016 03:01:54 +0000	0,0930000000	0
Sat, 20 Feb 2016 11:26:47 +0000	0,0930000000	-0,0002
Fri, 19 Feb 2016 16:42:01 +0000	0,0932000000	+0,0014
Wed, 17 Feb 2016 00:27:18 +0000	0,0918000000	+0,0009
Mon, 15 Feb 2016 14:17:39 +0000	0,0909000000	0
Sun, 14 Feb 2016 17:06:57 +0000	0,0909000000	0
Sun, 14 Feb 2016 00:17:11 +0000	0,0909000000	+0,001
Wed, 10 Feb 2016 12:41:37 +0000	0,0899000000	-0,0016
Tue, 09 Feb 2016 04:07:19 +0000	0,0915000000	+0,0007
Mon, 08 Feb 2016 09:11:40 +0000	0,0908000000	0
Wed, 03 Feb 2016 20:20:34 +0000	0,0908000000	-0,0008
Wed, 03 Feb 2016 16:38:00 +0000	0,0916000000	-0,0008
Tue, 02 Feb 2016 17:06:21 +0000	0,0924000000	+0,0014
Sun, 31 Jan 2016 07:55:23 +0000	0,0910000000	0
Sat, 30 Jan 2016 06:29:46 +0000	0,0910000000	-0,0028
Mon, 25 Jan 2016 12:33:34 +0000	0,0938000000	+0,0002
Fri, 22 Jan 2016 18:35:26 +0000	0,0936000000	-0,0024
Tue, 19 Jan 2016 13:43:15 +0000	0,0960000000	-0,0013
Sun, 17 Jan 2016 22:01:07 +0000	0,0973000000	0
Sun, 17 Jan 2016 04:13:32 +0000	0,0973000000	0
Sun, 17 Jan 2016 00:05:16 +0000	0,0973000000	0
Sat, 16 Jan 2016 11:38:00 +0000	0,0973000000	+0,001
Thu, 07 Jan 2016 18:38:55 +0000	0,0963000000	-0,0005
Wed, 06 Jan 2016 12:50:00 +0000	0,0968000000	+0,0017
Thu, 31 Dec 2015 16:01:13 +0000	0,0951000000	+0,0005
Wed, 30 Dec 2015 23:48:35 +0000	0,0946000000	-0,0005
Wed, 30 Dec 2015 15:28:45 +0000	0,0951000000	+0,001
Tue, 29 Dec 2015 17:30:05 +0000	0,0941000000	-0,0003
Tue, 29 Dec 2015 04:42:51 +0000	0,0944000000	+0,0001
Thu, 24 Dec 2015 20:38:16 +0000	0,0943000000	-0,0007
Wed, 23 Dec 2015 02:54:29 +0000	0,0950000000	+0,0001
Tue, 22 Dec 2015 14:42:04 +0000	0,0949000000	+0,0002
Fri, 18 Dec 2015 02:09:45 +0000	0,0947000000	-0,0003
Wed, 16 Dec 2015 14:43:18 +0000	0,0950000000	-0,0002
Sun, 13 Dec 2015 15:42:31 +0000	0,0952000000	0
Sat, 12 Dec 2015 10:09:54 +0000	0,0952000000	-0,0003
Fri, 11 Dec 2015 11:17:34 +0000	0,0955000000	+0,0014
Wed, 09 Dec 2015 08:18:48 +0000	0,0941000000	+0,0001
Tue, 08 Dec 2015 08:03:22 +0000	0,0940000000	+0,0009
Mon, 07 Dec 2015 04:27:15 +0000	0,0931000000	+0,0004
Sun, 06 Dec 2015 19:00:47 +0000	0,0927000000	-0,001
Wed, 02 Dec 2015 10:46:16 +0000	0,0937000000	10
Mon, 30 Nov 2015 08:34:23 +0000	0,0938000000	+0,0002
Fri, 27 Nov 2015 06:08:58 +0000	0,0936000000	0
Thu, 26 Nov 2015 04:53:19 +0000	0,0936000000	-0,0017
Mon, 23 Nov 2015 11:21:24 +0000	0,0953000000	+0,0007
Mon, 23 Nov 2015 05:39:41 +0000	0,0946000000	+0,0003
Sun, 22 Nov 2015 13:48:27 +0000	0,0943000000	-0,0002
Fri, 20 Nov 2015 13:51:24 +0000	0,0945000000	+0,0005
Fri, 20 Nov 2015 04:57:13 +0000	0,0940000000	-0,002
Wed, 18 Nov 2015 20:07:02 +0000	0,0960000000	-0,0011
Tue, 17 Nov 2015 22:39:52 +0000	0,0971000000	+0,0003
Mon, 16 Nov 2015 01:21:37 +0000	0,0968000000	0
Sun, 15 Nov 2015 17:45:07 +0000	0,0968000000	+0,0008
Mon, 09 Nov 2015 02:32:48 +0000	0,0960000000	-0,0005
Sun, 08 Nov 2015 13:44:55 +0000	0,0965000000	0
Sat, 07 Nov 2015 14:11:33 +0000	0,0965000000	0
Fri, 06 Nov 2015 22:23:21 +0000	0,0965000000	+0,0026
Wed, 04 Nov 2015 07:58:10 +0000	0,0939000000	-0,0013
Mon, 02 Nov 2015 14:10:32 +0000	0,0952000000	+0,0013
Sun, 01 Nov 2015 13:38:15 +0000	0,0939000000	-0,0002
Tue, 27 Oct 2015 07:53:20 +0000	0,0941000000	+0,0002
Sun, 25 Oct 2015 19:27:49 +0000	0,0939000000	0
Thu, 22 Oct 2015 23:39:40 +0000	0,0939000000	-0,0009
Mon, 19 Oct 2015 21:45:58 +0000	0,0948000000	+0,0025
Sat, 17 Oct 2015 02:49:32 +0000	0,0923000000	+0,0008
Fri, 16 Oct 2015 01:31:26 +0000	0,0915000000	-0,0015
Tue, 13 Oct 2015 12:53:34 +0000	0,0930000000	+0,0015
Mon, 12 Oct 2015 00:18:46 +0000	0,0915000000	+0,0002
Sat, 10 Oct 2015 23:10:56 +0000	0,0913000000	0
Sat, 10 Oct 2015 03:28:44 +0000	0,0913000000	-0,0018
Thu, 08 Oct 2015 03:57:37 +0000	0,0931000000	-0,0028
Mon, 05 Oct 2015 20:19:54 +0000	0,0959000000	-0,0012
Wed, 30 Sep 2015 22:20:59 +0000	0,0971000000	-0,001
Mon, 28 Sep 2015 22:56:02 +0000	0,0981000000	+0,0008
Sat, 26 Sep 2015 14:30:40 +0000	0,0973000000	+0,0002
Fri, 25 Sep 2015 13:32:42 +0000	0,0971000000	-0,0006
Thu, 24 Sep 2015 11:06:51 +0000	0,0977000000	+0,0007
Thu, 24 Sep 2015 07:08:40 +0000	0,0970000000	+0,0002
Wed, 23 Sep 2015 21:48:47 +0000	0,0968000000	-0,0001
Wed, 23 Sep 2015 14:46:45 +0000	0,0969000000	+0,0007
Wed, 23 Sep 2015 10:57:29 +0000	0,0962000000	+0,0007
Wed, 23 Sep 2015 05:00:06 +0000	0,0955000000	+0,0003
Tue, 22 Sep 2015 23:34:50 +0000	0,0952000000	+0,0017
Sat, 19 Sep 2015 16:13:30 +0000	0,0935000000	-0,0011
Tue, 15 Sep 2015 17:35:25 +0000	0,0946000000	-0,0007
Sat, 12 Sep 2015 16:46:42 +0000	0,0953000000	+0,0014
Fri, 28 Aug 2015 00:46:57 +0000	0,0939000000	+0,0004
Tue, 25 Aug 2015 23:38:25 +0000	0,0935000000	-0,0013
Tue, 25 Aug 2015 03:23:35 +0000	0,0948000000	0
Mon, 24 Aug 2015 11:54:40 +0000	0,0948000000	+0,0043
Wed, 19 Aug 2015 00:04:06 +0000	0,0905000000	+0,0002
Sun, 16 Aug 2015 10:22:47 +0000	0,0903000000	+0,003
Tue, 11 Aug 2015 01:18:06 +0000	0,0873000000	0
Fri, 07 Aug 2015 02:30:55 +0000	0,0873000000	+0,0024
Thu, 30 Jul 2015 13:06:45 +0000	0,0849000000	+0,0003
Tue, 28 Jul 2015 05:26:09 +0000	0,0846000000	+10
Mon, 27 Jul 2015 02:37:53 +0000	0,0845000000	10
Fri, 24 Jul 2015 21:32:28 +0000	0,0846000000	0
Fri, 24 Jul 2015 14:32:25 +0000	0,0846000000	+10
Fri, 24 Jul 2015 03:08:06 +0000	0,0845000000	+0,0002
Sun, 19 Jul 2015 17:42:59 +0000	0,0843000000	0
Sun, 12 Jul 2015 22:54:11 +0000	0,0843000000	-0,0008
Tue, 07 Jul 2015 20:05:44 +0000	0,0851000000	+0,0002
Tue, 07 Jul 2015 11:08:26 +0000	0,0849000000	+0,0001
Mon, 06 Jul 2015 05:02:05 +0000	0,0848000000	+0,0012
Tue, 30 Jun 2015 18:37:47 +0000	0,0836000000	-0,0006
Sun, 28 Jun 2015 12:21:23 +0000	0,0842000000	+0,0013
Mon, 22 Jun 2015 06:35:12 +0000	0,0829000000	-0,0003
Mon, 22 Jun 2015 00:56:33 +0000	0,0832000000	0
Sun, 21 Jun 2015 19:28:21 +0000	0,0832000000	0
Sun, 21 Jun 2015 09:17:12 +0000	0,0832000000	-0,0004
Sat, 13 Jun 2015 19:59:29 +0000	0,0836000000	+0,0003
Thu, 11 Jun 2015 13:06:53 +0000	0,0833000000	-0,0004
Tue, 09 Jun 2015 03:02:56 +0000	0,0837000000	+0,0014
Mon, 01 Jun 2015 21:49:04 +0000	0,0823000000	+0,0016
Mon, 25 May 2015 21:02:48 +0000	0,0807000000	0
Mon, 25 May 2015 17:08:46 +0000	0,0807000000	+10
Mon, 25 May 2015 12:24:19 +0000	0,0806000000	+0,0002
Sun, 24 May 2015 23:55:29 +0000	0,0804000000	0
Sat, 23 May 2015 20:29:57 +0000	0,0804000000	+0,001
Sun, 17 May 2015 08:46:14 +0000	0,0794000000	0
Sat, 16 May 2015 18:17:36 +0000	0,0794000000	-0,0006
Sun, 10 May 2015 07:42:31 +0000	0,0800000000	+0,0008
Tue, 28 Apr 2015 12:24:13 +0000	0,0792000000	-0,0006
Mon, 27 Apr 2015 06:18:02 +0000	0,0798000000	-0,0001
Sat, 25 Apr 2015 17:44:30 +0000	0,0799000000	0
Sat, 25 Apr 2015 03:03:00 +0000	0,0799000000	-0,0026
Wed, 15 Apr 2015 20:43:34 +0000	0,0825000000	-0,0003
Tue, 14 Apr 2015 02:16:44 +0000	0,0828000000	+0,0009
Sun, 12 Apr 2015 12:31:05 +0000	0,0819000000	+0,0006
Mon, 06 Apr 2015 11:54:25 +0000	0,0813000000	+0,0003
Sun, 05 Apr 2015 15:16:17 +0000	0,0810000000	-0,0014
Wed, 01 Apr 2015 18:33:27 +0000	0,0824000000	+0,0001
Sat, 28 Mar 2015 06:34:45 +0000	0,0823000000	-0,0002
Thu, 12 Mar 2015 13:11:03 +0000	0,0825000000	-0,0001
Wed, 11 Mar 2015 16:44:28 +0000	0,0826000000	-0,0002
Tue, 10 Mar 2015 08:32:43 +0000	0,0828000000	+0,0005
Sun, 08 Mar 2015 11:41:28 +0000	0,0823000000	+0,0005
Wed, 04 Mar 2015 20:20:08 +0000	0,0818000000	+0,0003
Mon, 23 Feb 2015 01:17:55 +0000	0,0815000000	0
Sat, 21 Feb 2015 12:38:27 +0000	0,0815000000	0
Sat, 21 Feb 2015 04:42:52 +0000	0,0815000000	+0,0014
Tue, 17 Feb 2015 03:06:39 +0000	0,0801000000	+0,0001
Sun, 15 Feb 2015 18:26:42 +0000	0,0800000000	0
Sun, 15 Feb 2015 13:54:15 +0000	0,0800000000	0
Sun, 15 Feb 2015 00:12:31 +0000	0,0800000000	+0,0007
Mon, 09 Feb 2015 12:15:17 +0000	0,0793000000	+0,0003
Sat, 07 Feb 2015 17:19:57 +0000	0,0790000000	-0,0015
Tue, 27 Jan 2015 16:04:41 +0000	0,0805000000	0
Fri, 16 Jan 2015 00:55:17 +0000	0,0805000000	-0,0001
Wed, 14 Jan 2015 22:25:54 +0000	0,0806000000	+0,0001
Tue, 13 Jan 2015 16:53:16 +0000	0,0805000000	-0,0001
Sat, 10 Jan 2015 10:20:21 +0000	0,0806000000	+0,0004
Mon, 05 Jan 2015 21:17:52 +0000	0,0802000000	+0,001
Fri, 02 Jan 2015 01:34:41 +0000	0,0792000000	+0,0002
Wed, 31 Dec 2014 09:11:19 +0000	0,0790000000	-0,0001
Tue, 30 Dec 2014 10:11:53 +0000	0,0791000000	+0,0001
Sun, 28 Dec 2014 05:04:13 +0000	0,0790000000	+0,0001
Thu, 25 Dec 2014 21:35:26 +0000	0,0789000000	+0,0002
Thu, 18 Dec 2014 14:15:56 +0000	0,0787000000	-0,0008
Wed, 17 Dec 2014 21:41:14 +0000	0,0795000000	+0,0004
Sun, 14 Dec 2014 22:21:41 +0000	0,0791000000	+0,0004
Sun, 07 Dec 2014 08:27:02 +0000	0,0787000000	+0,002
Sat, 29 Nov 2014 02:23:47 +0000	0,0767000000	+0,0008
Thu, 27 Nov 2014 19:35:16 +0000	0,0759000000	-0,0001
Tue, 25 Nov 2014 23:15:20 +0000	0,0760000000	-0,0001
Sun, 23 Nov 2014 18:38:36 +0000	0,0761000000	-0,0005
Wed, 19 Nov 2014 12:53:04 +0000	0,0766000000	+0,0001
Tue, 18 Nov 2014 14:13:59 +0000	0,0765000000	+0,0007
Mon, 17 Nov 2014 05:54:43 +0000	0,0758000000	10
Sun, 16 Nov 2014 14:19:50 +0000	0,0759000000	0
Fri, 14 Nov 2014 14:12:24 +0000	0,0759000000	-0,0005
Sun, 09 Nov 2014 22:55:20 +0000	0,0764000000	+10
Wed, 05 Nov 2014 05:31:03 +0000	0,0763000000	+0,0015
Thu, 30 Oct 2014 21:53:01 +0000	0,0748000000	0
Wed, 29 Oct 2014 22:20:02 +0000	0,0748000000	+0,0001
Sat, 25 Oct 2014 17:26:52 +0000	0,0747000000	+0,0002
Thu, 23 Oct 2014 11:41:23 +0000	0,0745000000	-0,0002
Sun, 19 Oct 2014 02:50:40 +0000	0,0747000000	-0,0006
Thu, 16 Oct 2014 21:45:08 +0000	0,0753000000	+0,0004
Sat, 11 Oct 2014 11:18:14 +0000	0,0749000000	+0,0007
Thu, 09 Oct 2014 00:55:36 +0000	0,0742000000	-0,0006
Tue, 30 Sep 2014 03:02:06 +0000	0,0748000000	0
Sat, 27 Sep 2014 18:28:23 +0000	0,0748000000	+0,0003
Wed, 24 Sep 2014 00:42:07 +0000	0,0745000000	+0,0002
Mon, 22 Sep 2014 09:51:05 +0000	0,0743000000	0
Mon, 15 Sep 2014 11:04:28 +0000	0,0743000000	+0,0011
Fri, 12 Sep 2014 22:07:14 +0000	0,0732000000	0
Sun, 07 Sep 2014 15:17:03 +0000	0,0732000000	+0,0007
Mon, 01 Sep 2014 11:32:18 +0000	0,0725000000	-0,0001
Fri, 29 Aug 2014 12:18:39 +0000	0,0726000000	-0,0001
Thu, 28 Aug 2014 12:38:44 +0000	0,0727000000	+0,0001
Sat, 23 Aug 2014 15:37:53 +0000	0,0726000000	0
Tue, 19 Aug 2014 20:04:04 +0000	0,0726000000	+0,0002
Fri, 15 Aug 2014 20:53:16 +0000	0,0724000000	10
Fri, 15 Aug 2014 06:31:29 +0000	0,0725000000	-0,0009
Tue, 12 Aug 2014 15:20:08 +0000	0,0734000000	-0,0002
Tue, 12 Aug 2014 11:32:11 +0000	0,0736000000	-0,0002
Fri, 08 Aug 2014 03:15:13 +0000	0,0738000000	+0,0007
Tue, 05 Aug 2014 21:43:34 +0000	0,0731000000	0
Tue, 05 Aug 2014 08:32:47 +0000	0,0731000000	+0,0002
Sun, 27 Jul 2014 13:19:17 +0000	0,0729000000	-0,0003
Sun, 20 Jul 2014 14:54:02 +0000	0,0732000000	+0,0003
Wed, 09 Jul 2014 22:55:35 +0000	0,0729000000	-0,0003
Sun, 06 Jul 2014 13:56:52 +0000	0,0732000000	-0,0007
Sun, 29 Jun 2014 07:09:17 +0000	0,0739000000	-0,0003
Sun, 22 Jun 2014 00:46:45 +0000	0,0742000000	0
Sat, 21 Jun 2014 11:50:59 +0000	0,0742000000	+0,0001
Sat, 14 Jun 2014 03:05:51 +0000	0,0741000000	+0,0004
Mon, 09 Jun 2014 20:48:31 +0000	0,0737000000	0
Mon, 09 Jun 2014 09:03:55 +0000	0,0737000000	-0,0006
Fri, 23 May 2014 10:41:55 +0000	0,0743000000	+0,0002
Thu, 22 May 2014 07:37:48 +0000	0,0741000000	-0,0009
Sat, 12 Apr 2014 19:19:17 +0000	0,0750000000	+0,0001
Fri, 11 Apr 2014 08:37:36 +0000	0,0749000000	-0,0011
Sun, 06 Apr 2014 21:16:48 +0000	0,0760000000	-0,0001
Fri, 04 Apr 2014 04:07:03 +0000	0,0761000000	+0,0001
Mon, 31 Mar 2014 10:15:56 +0000	0,0760000000	+0,0001
Sat, 29 Mar 2014 17:37:53 +0000	0,0759000000	-0,0007
Sun, 23 Mar 2014 19:30:26 +0000	0,0766000000	0
Fri, 21 Mar 2014 21:03:52 +0000	0,0766000000	+0,0012
Fri, 07 Mar 2014 09:18:15 +0000	0,0754000000	-0,0001
Fri, 07 Mar 2014 00:05:16 +0000	0,0755000000	-0,0002
Thu, 06 Mar 2014 15:32:06 +0000	0,0757000000	0
Tue, 04 Mar 2014 10:11:53 +0000	0,0757000000	-0,0003
Tue, 04 Mar 2014 04:19:45 +0000	0,0760000000	+0,0001
Sun, 02 Mar 2014 07:43:52 +0000	0,0759000000	-0,0003
Fri, 21 Feb 2014 19:21:16 +0000	0,0762000000	-0,0015
Mon, 10 Feb 2014 17:48:14 +0000	0,0777000000	+0,0002
Fri, 07 Feb 2014 18:57:41 +0000	0,0775000000	-0,0002
Thu, 30 Jan 2014 00:40:11 +0000	0,0777000000	+0,0001
Thu, 23 Jan 2014 05:22:28 +0000	0,0776000000	+0,0007
Thu, 16 Jan 2014 05:05:32 +0000	0,0769000000	0
Sat, 21 Dec 2013 19:48:01 +0000	0,0769000000	+0,0006
Wed, 18 Dec 2013 23:17:32 +0000	0,0763000000	0
Wed, 18 Dec 2013 04:28:38 +0000	0,0763000000	+0,0001
Wed, 18 Dec 2013 01:21:28 +0000	0,0762000000	+0,0002
Mon, 16 Dec 2013 19:58:21 +0000	0,0760000000	0
Sat, 14 Dec 2013 17:53:04 +0000	0,0760000000	+0,0002
Thu, 12 Dec 2013 13:11:10 +0000	0,0758000000	+0,0013913392
Mon, 04 Nov 2013 00:26:48 +0000	0,0744086608	+0,000246299
Thu, 31 Oct 2013 10:56:43 +0000	0,0741623618	+0,0005156453
Mon, 28 Oct 2013 15:54:11 +0000	0,0736467165	-0,0009015121
Mon, 21 Oct 2013 10:25:02 +0000	0,0745482286	+6,51899
Wed, 16 Oct 2013 14:10:46 +0000	0,0744830387	-0,0004635916
Sun, 06 Oct 2013 17:56:31 +0000	0,0749466303	-0,0010657183
Thu, 03 Oct 2013 20:33:05 +0000	0,0760123486	0
Mon, 30 Sep 2013 09:41:38 +0000	0,0760123486	0
Thu, 26 Sep 2013 10:28:09 +0000	0,0760123486	+0,0004417588
Wed, 25 Sep 2013 01:18:15 +0000	0,0755705898	-0,0010844052
Fri, 30 Aug 2013 15:02:37 +0000	0,0766549950	-0,0011593184
Thu, 22 Aug 2013 04:41:27 +0000	0,0778143134	+0,0002629052
Sun, 18 Aug 2013 14:20:32 +0000	0,0775514082	-0,0001154081
Fri, 16 Aug 2013 02:41:49 +0000	0,0776668163	+0,0005508836
Wed, 31 Jul 2013 06:26:12 +0000	0,0771159327	+0,0002596092
Mon, 29 Jul 2013 17:11:31 +0000	0,0768563235	+0,0006442802
Mon, 22 Jul 2013 13:57:24 +0000	0,0762120433	+0,0001033877
Wed, 17 Jul 2013 20:24:21 +0000	0,0761086556	+0,0005012716
Thu, 11 Jul 2013 15:03:11 +0000	0,0756073840	-0,0002047649
Sun, 30 Jun 2013 10:03:47 +0000	0,0758121489	-0,0010229413
Thu, 27 Jun 2013 02:53:17 +0000	0,0768350902	+0,0008964941
Wed, 19 Jun 2013 17:34:53 +0000	0,0759385961	0
Thu, 13 Jun 2013 23:52:25 +0000	0,0000000000	-0,0761916764
Wed, 12 Jun 2013 11:08:17 +0000	0,0761916764	+0,0012422552
Sun, 09 Jun 2013 13:39:27 +0000	0,0749494212	0
Sat, 08 Jun 2013 10:52:29 +0000	0,0749494212	0
Sat, 08 Jun 2013 04:35:20 +0000	0,0749494212	-0,0002601485
Mon, 03 Jun 2013 00:12:56 +0000	0,0752095697	+0,0017663628
Wed, 22 May 2013 06:46:49 +0000	0,0734432069	+4,52776
Tue, 21 May 2013 13:22:29 +0000	0,0733979293	+5,2136
Thu, 16 May 2013 18:21:34 +0000	0,0733457933	-0,0005035638
Mon, 29 Apr 2013 19:10:12 +0000	0,0738493571	-0,0005641013
Wed, 24 Apr 2013 04:11:03 +0000	0,0744134584	+0,0004320116
Sat, 13 Apr 2013 14:44:43 +0000	0,0739814468	-0,0003652793
Tue, 09 Apr 2013 07:19:15 +0000	0,0743467261	-0,0008795777
Tue, 02 Apr 2013 05:31:06 +0000	0,0752263038	-0,0006760433
Thu, 21 Mar 2013 20:09:26 +0000	0,0759023471	+2,2426
Wed, 20 Mar 2013 05:20:18 +0000	0,0758799211	1,03445
Sat, 16 Mar 2013 08:51:08 +0000	0,0758902656	+0,0002189299
Fri, 15 Mar 2013 01:19:38 +0000	0,0756713357	-0,0001900694
Thu, 07 Mar 2013 08:31:33 +0000	0,0758614051	+0,0002376249
Fri, 01 Mar 2013 05:56:59 +0000	0,0756237802	-0,0002322763
Fri, 22 Feb 2013 04:49:16 +0000	0,0758560565	+7,2278
Wed, 20 Feb 2013 19:23:12 +0000	0,0758488287	-0,0001830323
Tue, 19 Feb 2013 22:31:38 +0000	0,0760318610	0
Mon, 18 Feb 2013 09:46:51 +0000	0,0760318610	0
Sat, 16 Feb 2013 16:51:20 +0000	0,0760318610	+5,07634
Wed, 13 Feb 2013 05:30:26 +0000	0,0759810976	-0,0005053294
Tue, 12 Feb 2013 17:42:41 +0000	0,0764864270	+0,0004492822
Sun, 10 Feb 2013 04:50:04 +0000	0,0760371448	+0,0012337435
Sun, 27 Jan 2013 16:27:17 +0000	0,0748034013	-0,0003445529
Wed, 23 Jan 2013 19:50:49 +0000	0,0751479542	+0,0003486331
Sun, 13 Jan 2013 04:59:39 +0000	0,0747993211	-0,0003080597
Fri, 04 Jan 2013 20:24:02 +0000	0,0751073808	-0,001581171
Wed, 02 Jan 2013 00:39:47 +0000	0,0766885518	+0,000737366
Wed, 12 Dec 2012 01:20:24 +0000	0,0759511858	+0,0001591688
Mon, 10 Dec 2012 05:03:09 +0000	0,0757920170	-0,0010206286
Wed, 21 Nov 2012 23:58:47 +0000	0,0768126456	-0,0002635337
Sat, 17 Nov 2012 08:46:57 +0000	0,0770761793	0
Fri, 16 Nov 2012 16:21:01 +0000	0,0770761793	-0,0003383506
Fri, 02 Nov 2012 14:13:51 +0000	0,0774145299	-0,000509261
Tue, 09 Oct 2012 04:13:13 +0000	0,0779237909	-0,0005203411
Thu, 20 Sep 2012 23:46:24 +0000	0,0784441320	-0,0016246622
Mon, 20 Aug 2012 20:12:58 +0000	0,0800687942	+8,09444
Sun, 19 Aug 2012 21:46:07 +0000	0,0799878498	0
Sun, 19 Aug 2012 02:44:59 +0000	0,0799878498	-0,0012540155
Wed, 11 Jul 2012 01:37:01 +0000	0,0812418653	-0,000240134
Fri, 29 Jun 2012 14:18:42 +0000	0,0814819993	+0,0005204766
Tue, 19 Jun 2012 19:32:25 +0000	0,0809615227	3,83636
Sat, 16 Jun 2012 15:06:00 +0000	0,0809998863	+0,0010638998
Fri, 18 May 2012 03:31:24 +0000	0,0799359865	+0,0015886947
Sun, 06 May 2012 00:48:55 +0000	0,0783472918	-0,0003996159
Sun, 01 Apr 2012 05:30:35 +0000	0,0787469077	+0,0009510189
Fri, 03 Feb 2012 01:05:33 +0000	0,0777958888	-0,0003018503
Thu, 02 Feb 2012 19:46:31 +0000	0,0780977391	-0,0025843284
Mon, 16 Jan 2012 07:43:44 +0000	0,0806820675	-0,0002452383
Tue, 10 Jan 2012 09:43:36 +0000	0,0809273058	-0,0009298114
Mon, 12 Dec 2011 05:09:38 +0000	0,0818571172	+0,0003114208
Sun, 11 Dec 2011 06:33:52 +0000	0,0815456964	-0,0012393045
Thu, 17 Nov 2011 04:16:56 +0000	0,0827850009	+0,0024845328
Sat, 29 Oct 2011 05:42:19 +0000	0,0803004681	-0,0039765354
Wed, 05 Oct 2011 02:48:48 +0000	0,0842770035	+0,0043568479
Mon, 12 Sep 2011 11:51:51 +0000	0,0799201556	+0,0012554657
Wed, 31 Aug 2011 18:48:59 +0000	0,0786646899	+0,0001022484
Sat, 20 Aug 2011 03:57:13 +0000	0,0785624415	-0,0007334482
Fri, 19 Aug 2011 19:33:52 +0000	0,0792958897	+0,0008083759
Fri, 19 Aug 2011 10:30:04 +0000	0,0784875138	0
Fri, 19 Aug 2011 05:51:24 +0000	0,0784875138	-0,0005756107
Sat, 13 Aug 2011 09:30:39 +0000	0,0790631245	0
Sat, 13 Aug 2011 01:44:31 +0000	0,0790631245	0

Please note that DOP to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 05 Mar 2018 13:16:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Malaysian ringgit exchange chart

Note: The Dominican peso to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the DOP/MYR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Malaysian ringgit pair for a period of 2396 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.