The exchange rate as of today for DOP/NAD is DOP per NAD, which means that with 100 Dominican pesos you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for DOP/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or NAD currencies.

DOP to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:20:21 +0000	0,3003000000	+0,0017
Sun, 29 Oct 2017 18:51:53 +0000	0,2986000000	-0,001
Sun, 29 Oct 2017 08:11:17 +0000	0,2996000000	0
Sat, 28 Oct 2017 17:13:46 +0000	0,2996000000	0
Sat, 28 Oct 2017 10:18:00 +0000	0,2996000000	0
Sat, 28 Oct 2017 03:16:10 +0000	0,2996000000	+0,0109
Sun, 22 Oct 2017 08:36:26 +0000	0,2887000000	+0,0016
Fri, 20 Oct 2017 08:50:09 +0000	0,2871000000	+0,0041
Tue, 17 Oct 2017 09:12:14 +0000	0,2830000000	-0,0065
Tue, 10 Oct 2017 22:03:11 +0000	0,2895000000	-0,0032
Mon, 09 Oct 2017 12:42:02 +0000	0,2927000000	+0,0007
Sun, 08 Oct 2017 17:08:51 +0000	0,2920000000	+0,0025
Tue, 03 Oct 2017 15:49:49 +0000	0,2895000000	+0,009
Fri, 22 Sep 2017 09:45:18 +0000	0,2805000000	-0,0013
Thu, 21 Sep 2017 16:33:26 +0000	0,2818000000	+0,0024
Sun, 17 Sep 2017 17:42:59 +0000	0,2794000000	+0,0008
Fri, 15 Sep 2017 06:15:24 +0000	0,2786000000	+0,0097
Thu, 07 Sep 2017 04:59:54 +0000	0,2689000000	-0,0035
Wed, 06 Sep 2017 06:36:23 +0000	0,2724000000	+0,0007
Sun, 03 Sep 2017 19:42:59 +0000	0,2717000000	-0,0068
Sun, 20 Aug 2017 03:49:56 +0000	0,2785000000	-0,0007
Thu, 17 Aug 2017 12:21:41 +0000	0,2792000000	-0,0048
Mon, 14 Aug 2017 06:35:43 +0000	0,2840000000	-0,0003
Sun, 13 Aug 2017 15:56:42 +0000	0,2843000000	+0,0013
Sat, 05 Aug 2017 22:43:41 +0000	0,2830000000	+0,0052
Mon, 31 Jul 2017 11:16:14 +0000	0,2778000000	+0,0027
Mon, 31 Jul 2017 06:47:00 +0000	0,2751000000	-0,0002
Sun, 30 Jul 2017 17:47:34 +0000	0,2753000000	+0,0014
Thu, 27 Jul 2017 22:34:44 +0000	0,2739000000	+0,002
Sun, 23 Jul 2017 20:42:02 +0000	0,2719000000	0
Sat, 22 Jul 2017 07:25:19 +0000	0,2719000000	-0,0021
Sun, 16 Jul 2017 13:42:39 +0000	0,2740000000	-0,0075
Mon, 10 Jul 2017 13:40:11 +0000	0,2815000000	-0,0006
Sun, 09 Jul 2017 22:41:29 +0000	0,2821000000	10
Sat, 08 Jul 2017 19:51:39 +0000	0,2822000000	-0,0022
Fri, 07 Jul 2017 17:01:43 +0000	0,2844000000	+0,0105
Thu, 29 Jun 2017 10:48:59 +0000	0,2739000000	+0,001
Thu, 29 Jun 2017 03:56:59 +0000	0,2729000000	-0,0038
Wed, 21 Jun 2017 03:26:46 +0000	0,2767000000	+0,0019
Tue, 20 Jun 2017 08:53:50 +0000	0,2748000000	+0,0003
Mon, 19 Jun 2017 12:07:49 +0000	0,2745000000	+0,0086
Thu, 15 Jun 2017 05:14:08 +0000	0,2659000000	-0,0046
Sun, 04 Jun 2017 10:18:59 +0000	0,2705000000	0
Sat, 03 Jun 2017 03:50:02 +0000	0,2705000000	-0,006
Wed, 31 May 2017 02:58:21 +0000	0,2765000000	+0,0009
Tue, 30 May 2017 03:37:06 +0000	0,2756000000	+0,0043
Sat, 27 May 2017 08:44:27 +0000	0,2713000000	-0,0096
Tue, 23 May 2017 09:51:34 +0000	0,2809000000	+0,0055
Tue, 16 May 2017 18:47:19 +0000	0,2754000000	-0,0018
Tue, 16 May 2017 10:07:51 +0000	0,2772000000	-0,0048
Sun, 14 May 2017 22:02:19 +0000	0,2820000000	-0,0078
Fri, 05 May 2017 06:09:40 +0000	0,2898000000	+0,0083
Tue, 02 May 2017 14:43:32 +0000	0,2815000000	+0,0002
Tue, 02 May 2017 08:42:54 +0000	0,2813000000	-0,0014
Sun, 30 Apr 2017 03:10:31 +0000	0,2827000000	0
Sat, 29 Apr 2017 01:28:35 +0000	0,2827000000	+0,0003
Fri, 28 Apr 2017 19:22:17 +0000	0,2824000000	+0,0055
Tue, 25 Apr 2017 10:22:07 +0000	0,2769000000	-0,0009
Sun, 23 Apr 2017 11:17:24 +0000	0,2778000000	0
Sat, 22 Apr 2017 11:40:37 +0000	0,2778000000	-0,0029
Wed, 19 Apr 2017 15:12:22 +0000	0,2807000000	-0,0013
Wed, 19 Apr 2017 05:33:09 +0000	0,2820000000	-0,0036
Sat, 15 Apr 2017 04:01:50 +0000	0,2856000000	+0,0019
Thu, 13 Apr 2017 04:12:59 +0000	0,2837000000	-0,0076
Sun, 09 Apr 2017 05:29:27 +0000	0,2913000000	-0,0011
Fri, 07 Apr 2017 18:20:19 +0000	0,2924000000	-0,0005
Fri, 07 Apr 2017 05:16:23 +0000	0,2929000000	+0,0021
Wed, 05 Apr 2017 12:56:07 +0000	0,2908000000	-0,0006
Tue, 04 Apr 2017 03:22:30 +0000	0,2914000000	+0,0146
Thu, 30 Mar 2017 00:19:10 +0000	0,2768000000	10
Tue, 28 Mar 2017 07:47:13 +0000	0,2769000000	+0,0141
Sun, 26 Mar 2017 13:07:48 +0000	0,2628000000	-0,002
Fri, 24 Mar 2017 15:20:28 +0000	0,2648000000	-0,003
Wed, 22 Mar 2017 10:42:26 +0000	0,2678000000	-0,0001
Tue, 21 Mar 2017 19:44:46 +0000	0,2679000000	+0,0008
Tue, 21 Mar 2017 03:34:11 +0000	0,2671000000	-0,0033
Sun, 19 Mar 2017 09:57:56 +0000	0,2704000000	0
Sat, 18 Mar 2017 11:34:37 +0000	0,2704000000	-0,0006
Thu, 16 Mar 2017 09:11:13 +0000	0,2710000000	-0,0011
Thu, 16 Mar 2017 04:06:18 +0000	0,2721000000	-0,0063
Tue, 14 Mar 2017 19:59:23 +0000	0,2784000000	-0,0044
Fri, 10 Mar 2017 02:47:08 +0000	0,2828000000	+0,0073
Tue, 07 Mar 2017 14:45:25 +0000	0,2755000000	-0,0025
Sun, 05 Mar 2017 17:53:30 +0000	0,2780000000	0
Fri, 03 Mar 2017 23:43:50 +0000	0,2780000000	+0,0009
Thu, 02 Mar 2017 02:49:19 +0000	0,2771000000	-0,0009
Wed, 01 Mar 2017 13:20:14 +0000	0,2780000000	+0,0021
Tue, 28 Feb 2017 13:59:30 +0000	0,2759000000	-0,0002
Tue, 28 Feb 2017 10:02:17 +0000	0,2761000000	+0,0005
Mon, 27 Feb 2017 11:20:18 +0000	0,2756000000	+0,0003
Sun, 26 Feb 2017 23:41:37 +0000	0,2753000000	-0,003
Tue, 14 Feb 2017 22:46:30 +0000	0,2783000000	-0,0017
Tue, 14 Feb 2017 19:30:29 +0000	0,2800000000	-0,005
Mon, 13 Feb 2017 12:42:36 +0000	0,2850000000	-0,0027
Fri, 10 Feb 2017 02:15:33 +0000	0,2877000000	+0,0026
Wed, 08 Feb 2017 18:25:36 +0000	0,2851000000	+0,0009
Fri, 03 Feb 2017 21:31:21 +0000	0,2842000000	-0,0026
Thu, 02 Feb 2017 23:11:05 +0000	0,2868000000	-0,0023
Sun, 29 Jan 2017 14:23:49 +0000	0,2891000000	0
Sun, 29 Jan 2017 04:11:26 +0000	0,2891000000	0
Fri, 27 Jan 2017 22:22:25 +0000	0,2891000000	+0,0003
Fri, 27 Jan 2017 14:56:50 +0000	0,2888000000	+0,0011
Thu, 26 Jan 2017 17:24:45 +0000	0,2877000000	+0,0003
Tue, 24 Jan 2017 19:17:26 +0000	0,2874000000	-0,0056
Sat, 21 Jan 2017 01:40:58 +0000	0,2930000000	+0,0002
Fri, 20 Jan 2017 21:22:37 +0000	0,2928000000	+0,0008
Thu, 19 Jan 2017 20:16:33 +0000	0,2920000000	-0,0016
Thu, 19 Jan 2017 03:54:43 +0000	0,2936000000	+0,0032
Mon, 16 Jan 2017 03:44:47 +0000	0,2904000000	-0,0036
Tue, 10 Jan 2017 01:14:32 +0000	0,2940000000	-0,0015
Sun, 08 Jan 2017 17:08:09 +0000	0,2955000000	-0,001
Tue, 03 Jan 2017 13:19:49 +0000	0,2965000000	+10
Mon, 02 Jan 2017 16:04:53 +0000	0,2964000000	+0,0035
Sat, 31 Dec 2016 16:29:28 +0000	0,2929000000	-0,0031
Fri, 30 Dec 2016 10:46:57 +0000	0,2960000000	+10
Thu, 29 Dec 2016 07:24:12 +0000	0,2959000000	-0,0041
Sat, 24 Dec 2016 22:03:56 +0000	0,3000000000	-0,0016
Fri, 23 Dec 2016 19:24:24 +0000	0,3016000000	+10
Sun, 18 Dec 2016 18:52:53 +0000	0,3015000000	0
Sat, 17 Dec 2016 09:36:39 +0000	0,3015000000	+0,0067
Fri, 09 Dec 2016 09:10:02 +0000	0,2948000000	+0,0019
Thu, 08 Dec 2016 22:54:28 +0000	0,2929000000	+0,0009
Wed, 07 Dec 2016 16:42:35 +0000	0,2920000000	-0,0059
Mon, 05 Dec 2016 13:42:23 +0000	0,2979000000	-0,0008
Tue, 29 Nov 2016 19:58:24 +0000	0,2987000000	+0,0008
Mon, 28 Nov 2016 09:37:58 +0000	0,2979000000	-0,008
Sun, 27 Nov 2016 05:30:41 +0000	0,3059000000	-0,0007
Wed, 23 Nov 2016 17:19:56 +0000	0,3066000000	+0,0035
Tue, 22 Nov 2016 13:45:07 +0000	0,3031000000	-0,0068
Sat, 19 Nov 2016 01:32:09 +0000	0,3099000000	10
Wed, 16 Nov 2016 19:00:31 +0000	0,3100000000	-0,0007
Tue, 15 Nov 2016 07:02:21 +0000	0,3107000000	+0,0172
Sun, 06 Nov 2016 02:25:13 +0000	0,2935000000	+0,0027
Fri, 04 Nov 2016 02:39:49 +0000	0,2908000000	-0,0008
Tue, 01 Nov 2016 06:12:54 +0000	0,2916000000	-0,0065
Tue, 25 Oct 2016 19:49:33 +0000	0,2981000000	-0,0051
Fri, 21 Oct 2016 16:59:51 +0000	0,3032000000	-0,0051
Wed, 12 Oct 2016 21:20:56 +0000	0,3083000000	+0,0079
Thu, 06 Oct 2016 19:03:33 +0000	0,3004000000	-0,0004
Fri, 30 Sep 2016 05:08:47 +0000	0,3008000000	10
Thu, 22 Sep 2016 14:19:43 +0000	0,3009000000	-0,0081
Sun, 18 Sep 2016 13:31:32 +0000	0,3090000000	0
Sun, 18 Sep 2016 02:59:59 +0000	0,3090000000	0
Sat, 17 Sep 2016 09:40:18 +0000	0,3090000000	-0,0043
Wed, 14 Sep 2016 00:10:18 +0000	0,3133000000	-0,0004
Mon, 12 Sep 2016 17:43:56 +0000	0,3137000000	+0,012
Sat, 10 Sep 2016 19:50:35 +0000	0,3017000000	-0,01
Mon, 05 Sep 2016 18:02:02 +0000	0,3117000000	-0,0011
Mon, 05 Sep 2016 05:25:27 +0000	0,3128000000	-0,0054
Wed, 31 Aug 2016 20:04:16 +0000	0,3182000000	+0,0092
Sat, 27 Aug 2016 19:52:07 +0000	0,3090000000	+0,0015
Fri, 26 Aug 2016 09:01:18 +0000	0,3075000000	+0,0004
Wed, 24 Aug 2016 18:49:48 +0000	0,3071000000	+0,0116
Mon, 22 Aug 2016 04:29:04 +0000	0,2955000000	+0,0029
Wed, 17 Aug 2016 11:08:00 +0000	0,2926000000	-0,002
Sun, 14 Aug 2016 10:05:29 +0000	0,2946000000	-0,0037
Sat, 06 Aug 2016 11:48:17 +0000	0,2983000000	-0,0069
Mon, 01 Aug 2016 23:34:04 +0000	0,3052000000	-0,005
Thu, 28 Jul 2016 21:34:08 +0000	0,3102000000	+0,0008
Sun, 24 Jul 2016 05:03:51 +0000	0,3094000000	-0,002
Wed, 20 Jul 2016 13:07:56 +0000	0,3114000000	-0,0012
Mon, 18 Jul 2016 05:40:53 +0000	0,3126000000	+0,0007
Sat, 16 Jul 2016 02:02:33 +0000	0,3119000000	0
Fri, 15 Jul 2016 23:00:39 +0000	0,3119000000	+0,0037
Thu, 14 Jul 2016 21:10:18 +0000	0,3082000000	-0,0135
Fri, 08 Jul 2016 03:49:06 +0000	0,3217000000	0
Tue, 05 Jul 2016 07:37:43 +0000	0,3217000000	+0,0054
Fri, 01 Jul 2016 15:04:06 +0000	0,3163000000	-0,0145
Sat, 25 Jun 2016 02:25:05 +0000	0,3308000000	+0,0113
Wed, 22 Jun 2016 06:00:24 +0000	0,3195000000	-0,0114
Sun, 19 Jun 2016 08:33:54 +0000	0,3309000000	0
Sat, 18 Jun 2016 21:03:51 +0000	0,3309000000	-0,0028
Fri, 17 Jun 2016 05:35:04 +0000	0,3337000000	+0,0111
Fri, 10 Jun 2016 01:32:23 +0000	0,3226000000	-0,0195
Mon, 30 May 2016 00:40:32 +0000	0,3421000000	-0,0009
Wed, 25 May 2016 11:43:13 +0000	0,3430000000	-0,0018
Sat, 21 May 2016 00:46:11 +0000	0,3448000000	-0,001
Wed, 18 May 2016 13:16:59 +0000	0,3458000000	+0,0113
Sat, 14 May 2016 16:48:38 +0000	0,3345000000	0
Sat, 14 May 2016 02:15:41 +0000	0,3345000000	+0,0042
Mon, 09 May 2016 17:47:56 +0000	0,3303000000	+0,0208
Sat, 30 Apr 2016 20:10:26 +0000	0,3095000000	-0,0055
Tue, 26 Apr 2016 03:20:24 +0000	0,3150000000	+0,0026
Thu, 21 Apr 2016 18:53:01 +0000	0,3124000000	-0,0002
Thu, 21 Apr 2016 14:28:55 +0000	0,3126000000	+0,0008
Wed, 20 Apr 2016 08:07:37 +0000	0,3118000000	-0,006
Sat, 16 Apr 2016 17:20:21 +0000	0,3178000000	-0,0082
Mon, 11 Apr 2016 02:51:09 +0000	0,3260000000	+0,0043
Sun, 03 Apr 2016 22:50:30 +0000	0,3217000000	-0,0024
Fri, 01 Apr 2016 15:33:49 +0000	0,3241000000	-0,0121
Mon, 28 Mar 2016 13:38:13 +0000	0,3362000000	-0,0017
Mon, 28 Mar 2016 02:43:03 +0000	0,3379000000	+0,0054
Tue, 22 Mar 2016 01:02:14 +0000	0,3325000000	-0,0007
Sun, 20 Mar 2016 21:53:20 +0000	0,3332000000	0
Sun, 20 Mar 2016 08:21:43 +0000	0,3332000000	-0,0005
Fri, 18 Mar 2016 15:20:29 +0000	0,3337000000	+0,0023
Thu, 17 Mar 2016 23:33:24 +0000	0,3314000000	-0,0013
Sun, 13 Mar 2016 14:36:29 +0000	0,3327000000	+0,0006
Thu, 10 Mar 2016 12:22:31 +0000	0,3321000000	-0,0076
Fri, 04 Mar 2016 15:06:38 +0000	0,3397000000	-0,0014
Tue, 01 Mar 2016 22:33:37 +0000	0,3411000000	-0,0123
Sat, 27 Feb 2016 01:08:14 +0000	0,3534000000	+0,0186
Wed, 24 Feb 2016 13:06:14 +0000	0,3348000000	-0,0055
Sun, 21 Feb 2016 11:19:44 +0000	0,3403000000	0
Sun, 21 Feb 2016 02:44:37 +0000	0,3403000000	-0,0049
Wed, 17 Feb 2016 04:55:26 +0000	0,3452000000	+10
Wed, 17 Feb 2016 01:28:11 +0000	0,3451000000	-0,0029
Fri, 12 Feb 2016 22:51:37 +0000	0,3480000000	+0,0014
Fri, 12 Feb 2016 13:50:37 +0000	0,3466000000	-0,0003
Wed, 10 Feb 2016 12:48:51 +0000	0,3469000000	-0,0037
Sun, 07 Feb 2016 12:40:21 +0000	0,3506000000	+0,0009
Tue, 02 Feb 2016 03:47:52 +0000	0,3497000000	-0,0196
Sun, 17 Jan 2016 22:01:09 +0000	0,3693000000	0
Sat, 16 Jan 2016 09:39:23 +0000	0,3693000000	+0,0272
Wed, 30 Dec 2015 22:12:48 +0000	0,3421000000	+0,0061
Sun, 27 Dec 2015 07:32:37 +0000	0,3360000000	0
Sat, 26 Dec 2015 15:20:41 +0000	0,3360000000	+0,0081
Wed, 16 Dec 2015 22:01:03 +0000	0,3279000000	-0,021
Sun, 13 Dec 2015 08:23:53 +0000	0,3489000000	+0,0273
Wed, 09 Dec 2015 08:18:50 +0000	0,3216000000	+0,0075
Thu, 26 Nov 2015 04:53:22 +0000	0,3141000000	+0,005
Fri, 20 Nov 2015 10:47:20 +0000	0,3091000000	-0,0067
Tue, 17 Nov 2015 22:39:54 +0000	0,3158000000	+0,0013
Thu, 12 Nov 2015 12:57:07 +0000	0,3145000000	+0,001
Wed, 11 Nov 2015 09:01:53 +0000	0,3135000000	-0,0018
Tue, 10 Nov 2015 21:48:18 +0000	0,3153000000	+0,0016
Sat, 07 Nov 2015 14:11:35 +0000	0,3137000000	+0,0093
Sun, 01 Nov 2015 19:24:22 +0000	0,3044000000	0
Sun, 01 Nov 2015 04:55:47 +0000	0,3044000000	+0,003
Tue, 27 Oct 2015 07:53:25 +0000	0,3014000000	+0,0087
Tue, 20 Oct 2015 16:23:10 +0000	0,2927000000	+0,0039
Sat, 17 Oct 2015 02:49:35 +0000	0,2888000000	0
Fri, 16 Oct 2015 22:13:05 +0000	0,2888000000	-0,0092
Tue, 13 Oct 2015 12:23:51 +0000	0,2980000000	+0,0032
Sat, 10 Oct 2015 10:17:22 +0000	0,2948000000	-0,008
Mon, 05 Oct 2015 05:16:44 +0000	0,3028000000	-0,0005
Sun, 04 Oct 2015 00:40:17 +0000	0,3033000000	-0,0036
Wed, 23 Sep 2015 22:20:48 +0000	0,3069000000	+0,0121
Sat, 19 Sep 2015 16:13:32 +0000	0,2948000000	+0,0007
Fri, 18 Sep 2015 01:00:21 +0000	0,2941000000	-0,0065
Sun, 13 Sep 2015 05:10:22 +0000	0,3006000000	+0,008
Fri, 28 Aug 2015 06:09:16 +0000	0,2926000000	+0,0141
Tue, 28 Jul 2015 13:46:14 +0000	0,2785000000	-0,0024
Mon, 27 Jul 2015 12:43:48 +0000	0,2809000000	+0,001
Sun, 26 Jul 2015 12:22:38 +0000	0,2799000000	0
Sat, 25 Jul 2015 23:35:26 +0000	0,2799000000	+0,0032
Fri, 24 Jul 2015 09:06:13 +0000	0,2767000000	+0,0021
Wed, 22 Jul 2015 09:13:19 +0000	0,2746000000	10
Sun, 19 Jul 2015 22:16:50 +0000	0,2747000000	-0,0012
Wed, 15 Jul 2015 23:41:03 +0000	0,2759000000	+0,005
Tue, 30 Jun 2015 18:37:39 +0000	0,2709000000	+0,0002
Sat, 20 Jun 2015 05:59:53 +0000	0,2707000000	-0,003
Thu, 18 Jun 2015 07:53:29 +0000	0,2737000000	-0,0024
Sun, 14 Jun 2015 09:04:14 +0000	0,2761000000	0
Sat, 13 Jun 2015 19:59:26 +0000	0,2761000000	-0,0003
Fri, 12 Jun 2015 15:27:40 +0000	0,2764000000	-0,0015
Tue, 09 Jun 2015 02:58:49 +0000	0,2779000000	+0,0061
Wed, 03 Jun 2015 02:38:43 +0000	0,2718000000	+0,0008
Sun, 31 May 2015 08:35:38 +0000	0,2710000000	+0,0056
Sat, 23 May 2015 05:50:33 +0000	0,2654000000	+0,0008
Fri, 22 May 2015 14:56:28 +0000	0,2646000000	+0,0018
Sun, 17 May 2015 07:57:19 +0000	0,2628000000	0
Sat, 16 May 2015 13:54:51 +0000	0,2628000000	-0,0032
Sat, 09 May 2015 08:44:24 +0000	0,2660000000	-0,0033
Tue, 05 May 2015 02:57:10 +0000	0,2693000000	+0,0057
Thu, 30 Apr 2015 00:47:48 +0000	0,2636000000	+0,0009
Wed, 29 Apr 2015 18:41:10 +0000	0,2627000000	-0,0032
Tue, 28 Apr 2015 12:23:50 +0000	0,2659000000	-0,0055
Mon, 13 Apr 2015 13:12:54 +0000	0,2714000000	+0,0078
Mon, 06 Apr 2015 11:31:51 +0000	0,2636000000	-0,0035
Sun, 05 Apr 2015 15:10:34 +0000	0,2671000000	-0,0013
Mon, 23 Mar 2015 13:50:29 +0000	0,2684000000	-0,0092
Tue, 17 Mar 2015 00:27:37 +0000	0,2776000000	+0,0039
Thu, 12 Mar 2015 13:26:15 +0000	0,2737000000	+0,0005
Tue, 10 Mar 2015 11:53:57 +0000	0,2732000000	+0,0004
Tue, 10 Mar 2015 08:24:22 +0000	0,2728000000	+0,0185
Thu, 26 Feb 2015 09:25:42 +0000	0,2543000000	-0,0051
Thu, 19 Feb 2015 05:33:31 +0000	0,2594000000	-0,0009
Sun, 15 Feb 2015 18:22:20 +0000	0,2603000000	0
Sun, 15 Feb 2015 00:01:30 +0000	0,2603000000	+0,0042
Sun, 08 Feb 2015 04:45:19 +0000	0,2561000000	-0,0037
Wed, 21 Jan 2015 06:21:06 +0000	0,2598000000	-0,0028
Tue, 30 Dec 2014 20:17:33 +0000	0,2626000000	-0,0009
Mon, 29 Dec 2014 18:31:30 +0000	0,2635000000	+0,0017
Sat, 27 Dec 2014 17:22:17 +0000	0,2618000000	0
Sat, 27 Dec 2014 14:13:14 +0000	0,2618000000	-0,0015
Fri, 26 Dec 2014 06:05:27 +0000	0,2633000000	0
Thu, 25 Dec 2014 08:55:30 +0000	0,2633000000	+0,0009
Mon, 15 Dec 2014 10:42:15 +0000	0,2624000000	0
Sat, 13 Dec 2014 05:09:38 +0000	0,2624000000	+0,0113
Fri, 28 Nov 2014 15:45:52 +0000	0,2511000000	+0,0023
Thu, 27 Nov 2014 09:03:32 +0000	0,2488000000	+0,0009
Mon, 24 Nov 2014 08:34:12 +0000	0,2479000000	-0,0008
Fri, 21 Nov 2014 08:29:25 +0000	0,2487000000	-0,0025
Wed, 19 Nov 2014 07:22:14 +0000	0,2512000000	-0,0023
Tue, 18 Nov 2014 12:26:41 +0000	0,2535000000	+0,0012
Mon, 17 Nov 2014 14:35:48 +0000	0,2523000000	-0,0046
Wed, 12 Nov 2014 07:34:18 +0000	0,2569000000	0
Sun, 09 Nov 2014 11:44:24 +0000	0,2569000000	+0,0044
Wed, 05 Nov 2014 07:04:18 +0000	0,2525000000	+0,003
Mon, 03 Nov 2014 01:49:48 +0000	0,2495000000	+0,002
Thu, 30 Oct 2014 21:57:07 +0000	0,2475000000	-0,0024
Wed, 29 Oct 2014 22:20:58 +0000	0,2499000000	+0,0001
Fri, 24 Oct 2014 08:01:17 +0000	0,2498000000	-0,0032
Sun, 19 Oct 2014 16:56:49 +0000	0,2530000000	+10
Fri, 17 Oct 2014 14:05:22 +0000	0,2529000000	+0,0009
Mon, 13 Oct 2014 13:42:44 +0000	0,2520000000	-0,0021
Fri, 10 Oct 2014 01:08:24 +0000	0,2541000000	-0,0027
Mon, 06 Oct 2014 05:46:44 +0000	0,2568000000	+0,0037
Fri, 03 Oct 2014 09:01:59 +0000	0,2531000000	-0,0045
Mon, 29 Sep 2014 20:56:14 +0000	0,2576000000	-0,0002
Sat, 27 Sep 2014 18:28:16 +0000	0,2578000000	+0,0028
Wed, 24 Sep 2014 00:29:13 +0000	0,2550000000	+0,002
Mon, 15 Sep 2014 13:58:01 +0000	0,2530000000	+0,001
Sat, 13 Sep 2014 01:08:42 +0000	0,2520000000	+0,0085
Sat, 30 Aug 2014 20:00:37 +0000	0,2435000000	0
Sat, 30 Aug 2014 10:35:57 +0000	0,2435000000	0
Sat, 30 Aug 2014 02:24:57 +0000	0,2435000000	-0,0004
Fri, 29 Aug 2014 03:53:25 +0000	0,2439000000	-0,003
Fri, 22 Aug 2014 12:29:28 +0000	0,2469000000	+0,0041
Thu, 14 Aug 2014 03:53:46 +0000	0,2428000000	-0,0015
Tue, 12 Aug 2014 15:19:53 +0000	0,2443000000	-0,0014
Tue, 05 Aug 2014 21:42:45 +0000	0,2457000000	+0,0025
Thu, 31 Jul 2014 01:17:11 +0000	0,2432000000	+10
Wed, 30 Jul 2014 19:25:02 +0000	0,2431000000	+0,0018
Sun, 27 Jul 2014 13:42:03 +0000	0,2413000000	-0,0026
Tue, 22 Jul 2014 02:09:36 +0000	0,2439000000	-0,0024
Mon, 14 Jul 2014 01:47:38 +0000	0,2463000000	-0,0012
Wed, 09 Jul 2014 13:01:06 +0000	0,2475000000	-0,0008
Mon, 07 Jul 2014 14:22:09 +0000	0,2483000000	+0,0051
Thu, 26 Jun 2014 09:06:30 +0000	0,2432000000	-0,001
Wed, 25 Jun 2014 10:01:25 +0000	0,2442000000	+0,0003
Tue, 24 Jun 2014 10:06:08 +0000	0,2439000000	-0,003
Thu, 19 Jun 2014 01:25:53 +0000	0,2469000000	+0,0009
Fri, 13 Jun 2014 22:26:26 +0000	0,2460000000	-0,0011
Thu, 12 Jun 2014 20:23:44 +0000	0,2471000000	-0,0006
Thu, 12 Jun 2014 16:32:15 +0000	0,2477000000	+0,0006
Wed, 11 Jun 2014 06:29:13 +0000	0,2471000000	+0,0009
Tue, 03 Jun 2014 05:46:21 +0000	0,2462000000	+0,0056
Fri, 23 May 2014 13:13:49 +0000	0,2406000000	-0,0014
Sat, 03 May 2014 05:13:05 +0000	0,2420000000	-0,0044
Sun, 27 Apr 2014 10:42:27 +0000	0,2464000000	+0,0034
Sun, 13 Apr 2014 14:46:39 +0000	0,2430000000	-0,0018
Sun, 06 Apr 2014 21:13:49 +0000	0,2448000000	-0,0019
Fri, 04 Apr 2014 01:44:22 +0000	0,2467000000	-0,0011
Thu, 03 Apr 2014 12:14:23 +0000	0,2478000000	+0,0014
Mon, 31 Mar 2014 10:26:45 +0000	0,2464000000	-0,0061
Sun, 23 Mar 2014 23:22:27 +0000	0,2525000000	+10
Sat, 22 Mar 2014 05:59:37 +0000	0,2524000000	+0,004
Tue, 18 Mar 2014 16:35:10 +0000	0,2484000000	+0,0002
Mon, 17 Mar 2014 17:20:33 +0000	0,2482000000	-0,0012
Fri, 14 Mar 2014 04:27:47 +0000	0,2494000000	0
Sat, 08 Mar 2014 23:37:09 +0000	0,2494000000	0
Sat, 08 Mar 2014 07:18:18 +0000	0,2494000000	+0,0034
Fri, 07 Mar 2014 05:33:19 +0000	0,2460000000	-0,0034
Wed, 05 Mar 2014 10:32:37 +0000	0,2494000000	-0,0024
Tue, 04 Mar 2014 01:23:55 +0000	0,2518000000	+0,003
Sun, 02 Mar 2014 05:47:00 +0000	0,2488000000	-0,0063
Wed, 19 Feb 2014 21:20:42 +0000	0,2551000000	-0,0038
Mon, 10 Feb 2014 13:35:36 +0000	0,2589000000	+0,0057
Sun, 19 Jan 2014 11:10:56 +0000	0,2532000000	-0,0023
Wed, 15 Jan 2014 11:24:50 +0000	0,2555000000	+0,0041
Wed, 08 Jan 2014 18:51:31 +0000	0,2514000000	+0,0093
Sat, 21 Dec 2013 19:12:30 +0000	0,2421000000	-0,0014
Wed, 18 Dec 2013 17:53:47 +0000	0,2435000000	+0,0005
Tue, 17 Dec 2013 12:24:26 +0000	0,2430000000	+0,0019
Mon, 16 Dec 2013 19:58:24 +0000	0,2411000000	-0,0028
Wed, 11 Dec 2013 18:57:30 +0000	0,2439000000	-0,0023
Fri, 06 Dec 2013 06:24:02 +0000	0,2462000000	+0,0056
Sun, 01 Dec 2013 04:30:25 +0000	0,2406000000	+0,008057928
Sun, 03 Nov 2013 08:52:23 +0000	0,2325420720	+0,002154627
Sun, 27 Oct 2013 11:34:17 +0000	0,2303874450	-0,000325071
Fri, 18 Oct 2013 07:09:03 +0000	0,2307125160	-0,004680221
Sun, 29 Sep 2013 12:08:47 +0000	0,2353927370	+0,003253584
Wed, 25 Sep 2013 11:56:34 +0000	0,2321391530	-0,002895491
Thu, 15 Aug 2013 15:58:30 +0000	0,2350346440	+0,002684322
Sun, 11 Aug 2013 12:55:55 +0000	0,2323503220	-0,002487943
Sun, 04 Aug 2013 15:41:38 +0000	0,2348382650	-0,001887684
Mon, 15 Jul 2013 14:07:52 +0000	0,2367259490	-0,005974112
Sun, 07 Jul 2013 15:05:13 +0000	0,2427000610	+0,001632666
Fri, 05 Jul 2013 08:49:46 +0000	0,2410673950	+0,000683845
Wed, 03 Jul 2013 15:40:02 +0000	0,2403835500	-0,002917478
Wed, 26 Jun 2013 14:50:32 +0000	0,2433010280	-0,003656973
Tue, 25 Jun 2013 01:24:43 +0000	0,2469580010	+0,009498529
Wed, 05 Jun 2013 12:08:50 +0000	0,2374594720	-0,007296266
Sun, 02 Jun 2013 23:47:54 +0000	0,2447557380	+0,004583961
Fri, 31 May 2013 06:49:53 +0000	0,2401717770	+0,007670722
Sun, 26 May 2013 17:54:51 +0000	0,2325010550	+0,000168756
Wed, 22 May 2013 06:38:24 +0000	0,2323322990	+0,005822529
Fri, 17 May 2013 03:35:58 +0000	0,2265097700	-0,000802026
Thu, 16 May 2013 18:22:17 +0000	0,2273117960	+0,005899475
Wed, 01 May 2013 19:10:28 +0000	0,2214123210	0
Sun, 28 Apr 2013 19:00:01 +0000	0,2214123210	0
Sat, 27 Apr 2013 06:06:34 +0000	0,2214123210	-0,003178509
Sat, 20 Apr 2013 11:11:11 +0000	0,2245908300	+0,007823903
Thu, 11 Apr 2013 10:17:10 +0000	0,2167669270	-0,008957125
Wed, 27 Mar 2013 22:43:05 +0000	0,2257240520	-0,001068341
Thu, 21 Mar 2013 18:50:01 +0000	0,2267923930	0
Thu, 21 Mar 2013 10:13:57 +0000	0,2267923930	+0,000114533
Thu, 21 Mar 2013 03:36:43 +0000	0,2266778600	+0,001691516
Wed, 20 Mar 2013 02:42:27 +0000	0,2249863440	+0,000840625
Tue, 19 Mar 2013 23:35:00 +0000	0,2241457190	0
Tue, 19 Mar 2013 17:51:41 +0000	0,2241457190	+0,000632528
Sun, 17 Mar 2013 12:48:24 +0000	0,2235131910	+0,008154083
Tue, 26 Feb 2013 09:54:27 +0000	0,2153591080	-0,001778973
Fri, 22 Feb 2013 10:12:32 +0000	0,2171380810	-0,00121033
Thu, 21 Feb 2013 21:09:34 +0000	0,2183484110	+0,002131719
Tue, 19 Feb 2013 22:35:57 +0000	0,2162166920	0
Sat, 16 Feb 2013 16:51:14 +0000	0,2162166920	-0,002505469
Wed, 13 Feb 2013 05:30:26 +0000	0,2187221610	-0,003103667
Tue, 12 Feb 2013 17:43:14 +0000	0,2218258280	+0,003479
Sun, 10 Feb 2013 04:50:09 +0000	0,2183468280	-0,00178093
Sat, 02 Feb 2013 12:51:24 +0000	0,2201277580	+0,000348521
Mon, 28 Jan 2013 02:22:16 +0000	0,2197792370	-0,003271071
Thu, 24 Jan 2013 08:28:42 +0000	0,2230503080	+0,008445047
Sun, 13 Jan 2013 04:59:36 +0000	0,2146052610	+0,002197793
Wed, 09 Jan 2013 20:19:33 +0000	0,2124074680	+0,002685481
Fri, 04 Jan 2013 10:32:22 +0000	0,2097219870	-0,002372059
Tue, 01 Jan 2013 22:18:08 +0000	0,2120940460	-0,006930207
Tue, 11 Dec 2012 00:40:01 +0000	0,2190242530	-0,002883358
Sat, 01 Dec 2012 20:11:28 +0000	0,2219076110	+0,000659504
Wed, 28 Nov 2012 11:11:11 +0000	0,2212481070	-0,000457758
Wed, 21 Nov 2012 02:20:12 +0000	0,2217058650	-0,001352825
Tue, 20 Nov 2012 22:47:01 +0000	0,2230586900	-0,00095088
Fri, 16 Nov 2012 07:13:16 +0000	0,2240095700	+0,002868349
Wed, 14 Nov 2012 12:13:33 +0000	0,2211412210	+0,004561562
Wed, 07 Nov 2012 21:11:50 +0000	0,2165796590	-0,003122293
Tue, 30 Oct 2012 22:18:50 +0000	0,2197019520	-0,003955304
Mon, 08 Oct 2012 15:29:42 +0000	0,2236572560	+0,013124851
Thu, 20 Sep 2012 08:00:55 +0000	0,2105324050	+0,000213051
Tue, 11 Sep 2012 21:20:56 +0000	0,2103193540	+0,002427894
Sun, 05 Aug 2012 22:00:39 +0000	0,2078914600	-0,003933601
Sat, 07 Jul 2012 15:34:51 +0000	0,2118250610	+0,00471209
Wed, 04 Jul 2012 00:20:11 +0000	0,2071129710	-0,009016904
Thu, 28 Jun 2012 15:02:38 +0000	0,2161298750	+0,003099293
Tue, 19 Jun 2012 16:36:34 +0000	0,2130305820	-0,001062689
Mon, 18 Jun 2012 14:23:27 +0000	0,2140932710	+0,009086683
Thu, 10 May 2012 02:14:48 +0000	0,2050065880	+0,004216142
Sun, 06 May 2012 03:35:05 +0000	0,2007904460	-0,004235049
Mon, 16 Apr 2012 18:27:52 +0000	0,2050254950	+0,008326249
Sun, 01 Apr 2012 10:50:06 +0000	0,1966992460	+0,004084535
Sat, 03 Mar 2012 20:32:15 +0000	0,1926147110	-0,001931717
Mon, 06 Feb 2012 16:38:15 +0000	0,1945464280	-0,00246172
Sun, 05 Feb 2012 02:53:52 +0000	0,1970081480	-0,012124684
Fri, 13 Jan 2012 03:47:46 +0000	0,2091328320	-0,009741825
Thu, 15 Dec 2011 10:10:02 +0000	0,2188746570	+0,009159782
Tue, 06 Dec 2011 17:07:45 +0000	0,2097148750	-0,010857748
Wed, 23 Nov 2011 10:23:56 +0000	0,2205726230	+0,011529059
Wed, 02 Nov 2011 21:26:30 +0000	0,2090435640	+0,006820125
Mon, 31 Oct 2011 04:50:15 +0000	0,2022234390	-0,007644735
Fri, 30 Sep 2011 05:01:39 +0000	0,2098681740	-0,011410425
Sat, 24 Sep 2011 03:21:57 +0000	0,2212785990	+0,031629755
Wed, 07 Sep 2011 05:05:11 +0000	0,1896488440	+0,005267065
Sat, 03 Sep 2011 18:53:18 +0000	0,1843817790	-0,005238405
Mon, 22 Aug 2011 22:23:52 +0000	0,1896201840	-0,000395176
Sat, 20 Aug 2011 20:35:56 +0000	0,1900153600	+0,000146025
Tue, 16 Aug 2011 15:09:26 +0000	0,1898693350	+0,000886971
Sat, 13 Aug 2011 06:53:25 +0000	0,1889823640	0
Sat, 13 Aug 2011 01:29:29 +0000	0,1889823640	0

Please note that DOP to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:20:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Namibian dollar exchange chart

Note: The Dominican peso to Namibian dollar chart allow you to see for free currency exchange rate graph history for the DOP/NAD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Namibian dollar pair for a period of 2271 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.