Exchange Currency

DOP/NIO


The exchange rate as of today for DOP/NIO is DOP per NIO, which means that with 100 Dominican pesos you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for DOP/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or NIO currencies.
  


DOP to NIO exchange rate history

Date Exchange Rate Variation
increased 0,6316000000 +0,0012
decreased 0,6304000000 -0,0022
decreased 0,6326000000 -0,0064
increased 0,6390000000 +0,0016
decreased 0,6374000000 -0,0068
not_changed 0,6442000000 0
increased 0,6442000000 +0,007
decreased 0,6372000000 -0,0066
increased 0,6438000000 +0,0067
decreased 0,6371000000 -0,0047
not_changed 0,6418000000 0
not_changed 0,6418000000 0
not_changed 0,6418000000 0
not_changed 0,6418000000 0
increased 0,6418000000 +0,0012
decreased 0,6406000000 -0,0055
increased 0,6461000000 +0,0032
increased 0,6429000000 +0,0002
not_changed 0,6427000000 0
increased 0,6427000000 +0,0011
decreased 0,6416000000 -0,0034
increased 0,6450000000 +10
increased 0,6449000000 +0,0093
increased 0,6356000000 +0,0001
increased 0,6355000000 +0,0014
decreased 0,6341000000 -0,0035
not_changed 0,6376000000 0
decreased 0,6376000000 -0,0013
increased 0,6389000000 +0,0032
decreased 0,6357000000 -0,0092
increased 0,6449000000 +0,0002
increased 0,6447000000 +0,0103
decreased 0,6344000000 -0,0028
increased 0,6372000000 +0,0004
not_changed 0,6368000000 0
decreased 0,6368000000 -0,0033
increased 0,6401000000 +10
increased 0,6400000000 +0,0035
increased 0,6365000000 +10
increased 0,6364000000 +0,0002
decreased 0,6362000000 -0,0004
increased 0,6366000000 +0,0006
decreased 0,6360000000 -0,0044
increased 0,6404000000 +0,0003
decreased 0,6401000000 -0,0002
increased 0,6403000000 +0,0011
increased 0,6392000000 +0,003
decreased 0,6362000000 -0,0023
not_changed 0,6385000000 0
increased 0,6385000000 +0,0042
increased 0,6343000000 +0,0002
decreased 0,6341000000 -0,0035
increased 0,6376000000 +0,0037
not_changed 0,6339000000 0
not_changed 0,6339000000 0
not_changed 0,6339000000 0
decreased 0,6339000000 -0,0002
decreased 0,6341000000 -0,0026
increased 0,6367000000 +0,0029
increased 0,6338000000 +10
decreased 0,6337000000 10
decreased 0,6338000000 -0,0015
increased 0,6353000000 +0,0005
not_changed 0,6348000000 0
not_changed 0,6348000000 0
increased 0,6348000000 +0,0028
decreased 0,6320000000 -0,0025
increased 0,6345000000 +0,0029
increased 0,6316000000 +0,0002
decreased 0,6314000000 -0,0027
increased 0,6341000000 +0,0025
increased 0,6316000000 +0,0003
not_changed 0,6313000000 0
not_changed 0,6313000000 0
decreased 0,6313000000 -0,0026
increased 0,6339000000 +10
increased 0,6338000000 +0,0002
increased 0,6336000000 +0,0002
increased 0,6334000000 +0,0003
increased 0,6331000000 +0,0026
decreased 0,6305000000 -0,0037
increased 0,6342000000 +0,0016
increased 0,6326000000 +0,0002
not_changed 0,6324000000 0
increased 0,6324000000 +0,0016
decreased 0,6308000000 -0,0026
increased 0,6334000000 +0,0035
increased 0,6299000000 +0,0002
decreased 0,6297000000 -0,0018
increased 0,6315000000 +0,0003
increased 0,6312000000 +0,0017
decreased 0,6295000000 -0,0014
not_changed 0,6309000000 0
increased 0,6309000000 +0,0003
increased 0,6306000000 +0,0002
not_changed 0,6304000000 0
decreased 0,6304000000 -0,0006
increased 0,6310000000 +0,0006
decreased 0,6304000000 -0,0003
increased 0,6307000000 +0,0004
increased 0,6303000000 +0,0002
decreased 0,6301000000 -0,0008
not_changed 0,6309000000 0
increased 0,6309000000 +0,0021
decreased 0,6288000000 -0,0013
increased 0,6301000000 +0,0019
decreased 0,6282000000 -0,0018
increased 0,6300000000 +0,0004
increased 0,6296000000 +0,0021
decreased 0,6275000000 -0,0019
increased 0,6294000000 +0,0027
decreased 0,6267000000 -0,0003
decreased 0,6270000000 -0,0021
increased 0,6291000000 +0,0023
decreased 0,6268000000 -0,0021
increased 0,6289000000 +0,0017
decreased 0,6272000000 -0,0016
increased 0,6288000000 +0,0017
decreased 0,6271000000 -0,0034
not_changed 0,6305000000 0
increased 0,6305000000 +0,0021
decreased 0,6284000000 -0,0005
increased 0,6289000000 +0,0031
decreased 0,6258000000 -0,0028
increased 0,6286000000 +0,0004
not_changed 0,6282000000 0
decreased 0,6282000000 -0,0022
increased 0,6304000000 +0,0004
decreased 0,6300000000 -0,0008
increased 0,6308000000 +0,0011
increased 0,6297000000 +0,0006
increased 0,6291000000 +0,0003
decreased 0,6288000000 -0,0018
not_changed 0,6306000000 0
increased 0,6306000000 +0,0006
decreased 0,6300000000 -0,0016
increased 0,6316000000 +0,0001
increased 0,6315000000 +0,0029
decreased 0,6286000000 -0,0035
decreased 0,6321000000 -0,0015
increased 0,6336000000 +0,002
increased 0,6316000000 +0,0026
decreased 0,6290000000 -0,0019
decreased 0,6309000000 -0,0008
increased 0,6317000000 +0,0006
not_changed 0,6311000000 0
increased 0,6311000000 +0,0005
increased 0,6306000000 +0,0006
decreased 0,6300000000 -0,0015
decreased 0,6315000000 -0,0012
increased 0,6327000000 +0,0046
not_changed 0,6281000000 0
decreased 0,6281000000 -0,0019
increased 0,6300000000 +10
increased 0,6299000000 +0,0028
decreased 0,6271000000 -0,0046
increased 0,6317000000 +0,002
increased 0,6297000000 +0,0023
decreased 0,6274000000 -0,0023
increased 0,6297000000 +0,0009
increased 0,6288000000 +0,0002
decreased 0,6286000000 -0,0003
not_changed 0,6289000000 0
increased 0,6289000000 +0,0007
decreased 0,6282000000 -0,0003
decreased 0,6285000000 -0,003
increased 0,6315000000 +0,0031
decreased 0,6284000000 10
decreased 0,6285000000 -0,0026
decreased 0,6311000000 10
increased 0,6312000000 +0,0013
increased 0,6299000000 +0,0008
increased 0,6291000000 +10
increased 0,6290000000 +0,0002
increased 0,6288000000 +0,0008
decreased 0,6280000000 -0,0005
increased 0,6285000000 +0,0007
increased 0,6278000000 +0,0007
not_changed 0,6271000000 0
not_changed 0,6271000000 0
not_changed 0,6271000000 0
increased 0,6271000000 +0,0005
decreased 0,6266000000 -0,0005
increased 0,6271000000 +0,0003
not_changed 0,6268000000 0
decreased 0,6268000000 -0,0004
increased 0,6272000000 +0,0021
increased 0,6251000000 +0,0005
not_changed 0,6246000000 0
not_changed 0,6246000000 0
decreased 0,6246000000 10
decreased 0,6247000000 -0,0017
increased 0,6264000000 +0,0009
increased 0,6255000000 +0,0011
not_changed 0,6244000000 0
decreased 0,6244000000 -0,0003
decreased 0,6247000000 -0,0002
increased 0,6249000000 +0,0006
increased 0,6243000000 +0,0003
increased 0,6240000000 +0,0008
decreased 0,6232000000 10
decreased 0,6233000000 -0,0006
increased 0,6239000000 +0,0013
increased 0,6226000000 +0,0018
not_changed 0,6208000000 0
increased 0,6208000000 +0,0002
decreased 0,6206000000 -0,0004
increased 0,6210000000 +0,0008
decreased 0,6202000000 -0,0002
decreased 0,6204000000 -0,0006
not_changed 0,6210000000 0
increased 0,6210000000 +0,0004
decreased 0,6206000000 -0,0005
increased 0,6211000000 +0,0027
decreased 0,6184000000 -0,0022
increased 0,6206000000 +0,0022
decreased 0,6184000000 -0,0049
increased 0,6233000000 +0,0043
decreased 0,6190000000 -0,0012
increased 0,6202000000 +0,0006
increased 0,6196000000 +0,001
increased 0,6186000000 +0,002
decreased 0,6166000000 -0,0017
increased 0,6183000000 +0,0007
increased 0,6176000000 +0,0009
increased 0,6167000000 +0,0005
not_changed 0,6162000000 0
decreased 0,6162000000 -0,0008
increased 0,6170000000 +0,0005
decreased 0,6165000000 -0,0003
decreased 0,6168000000 -0,0038
increased 0,6206000000 +0,0052
increased 0,6154000000 +0,0004
not_changed 0,6150000000 0
not_changed 0,6150000000 0
decreased 0,6150000000 -0,0036
increased 0,6186000000 +0,0025
increased 0,6161000000 +0,0008
not_changed 0,6153000000 0
decreased 0,6153000000 -0,006
not_changed 0,6213000000 0
increased 0,6213000000 +0,007
decreased 0,6143000000 -0,0013
increased 0,6156000000 +0,0002
not_changed 0,6154000000 0
increased 0,6154000000 +0,0015
increased 0,6139000000 +0,0009
decreased 0,6130000000 -0,0022
decreased 0,6152000000 -0,0007
increased 0,6159000000 +0,0006
increased 0,6153000000 +0,002
decreased 0,6133000000 -0,0017
decreased 0,6150000000 -0,0005
increased 0,6155000000 +0,0003
decreased 0,6152000000 -0,0003
increased 0,6155000000 +0,0004
increased 0,6151000000 +0,0013
decreased 0,6138000000 -0,0026
increased 0,6164000000 +0,0026
increased 0,6138000000 +10
increased 0,6137000000 +0,0003
not_changed 0,6134000000 0
decreased 0,6134000000 -0,0003
increased 0,6137000000 +0,0003
increased 0,6134000000 +0,0004
increased 0,6130000000 +0,0002
increased 0,6128000000 +0,0005
increased 0,6123000000 +10
decreased 0,6122000000 10
increased 0,6123000000 +0,0008
decreased 0,6115000000 -0,0033
decreased 0,6148000000 -0,0003
not_changed 0,6151000000 0
decreased 0,6151000000 -0,0009
increased 0,6160000000 +0,0031
decreased 0,6129000000 -0,0023
decreased 0,6152000000 -0,0002
increased 0,6154000000 +0,0005
increased 0,6149000000 +0,0025
decreased 0,6124000000 -0,0021
decreased 0,6145000000 -0,0031
increased 0,6176000000 +0,005
not_changed 0,6126000000 0
decreased 0,6126000000 -0,0015
decreased 0,6141000000 -0,0002
decreased 0,6143000000 -0,0004
increased 0,6147000000 +0,0032
increased 0,6115000000 +0,0003
decreased 0,6112000000 -0,0027
not_changed 0,6139000000 0
increased 0,6139000000 +0,0035
decreased 0,6104000000 -0,0005
increased 0,6109000000 +10
increased 0,6108000000 +0,0006
not_changed 0,6102000000 0
not_changed 0,6102000000 0
decreased 0,6102000000 -0,0019
increased 0,6121000000 +0,0022
decreased 0,6099000000 -0,0018
increased 0,6117000000 +0,0021
decreased 0,6096000000 10
increased 0,6097000000 +0,0005
decreased 0,6092000000 10
increased 0,6093000000 +10
not_changed 0,6092000000 0
decreased 0,6092000000 -0,0003
decreased 0,6095000000 -0,0024
increased 0,6119000000 +0,0003
increased 0,6116000000 +0,0034
not_changed 0,6082000000 0
not_changed 0,6082000000 0
increased 0,6082000000 +0,0004
increased 0,6078000000 +0,0023
decreased 0,6055000000 -0,0013
increased 0,6068000000 +0,0006
decreased 0,6062000000 -0,0006
increased 0,6068000000 +0,0007
decreased 0,6061000000 -0,0006
increased 0,6067000000 +0,0009
decreased 0,6058000000 -0,0005
increased 0,6063000000 +0,0007
increased 0,6056000000 +0,0003
decreased 0,6053000000 -0,0002
increased 0,6055000000 +0,0007
decreased 0,6048000000 -0,0014
increased 0,6062000000 +0,0023
increased 0,6039000000 +0,0005
decreased 0,6034000000 -0,0004
not_changed 0,6038000000 0
increased 0,6038000000 +0,0008
increased 0,6030000000 +0,0004
decreased 0,6026000000 -0,0005
increased 0,6031000000 +0,001
decreased 0,6021000000 -0,0002
increased 0,6023000000 +0,0008
decreased 0,6015000000 -0,0002
increased 0,6017000000 +0,0002
increased 0,6015000000 +10
not_changed 0,6014000000 0
increased 0,6014000000 +0,0001
not_changed 0,6013000000 0
increased 0,6013000000 +0,0005
increased 0,6008000000 +0,0007
decreased 0,6001000000 -0,0016
increased 0,6017000000 +0,0018
increased 0,5999000000 +0,0008
increased 0,5991000000 +0,0006
not_changed 0,5985000000 0
increased 0,5985000000 +0,0003
not_changed 0,5982000000 0
increased 0,5982000000 +10
increased 0,5981000000 +0,0009
increased 0,5972000000 +0,0018
increased 0,5954000000 +10
decreased 0,5953000000 -0,0019
decreased 0,5972000000 -0,001
not_changed 0,5982000000 0
decreased 0,5982000000 -0,0017
decreased 0,5999000000 -0,0006
not_changed 0,6005000000 0
decreased 0,6005000000 -0,0002
decreased 0,6007000000 -0,0018
increased 0,6025000000 +0,0019
increased 0,6006000000 +0,0002
decreased 0,6004000000 -0,0049
increased 0,6053000000 +0,0054
decreased 0,5999000000 -0,0062
not_changed 0,6061000000 0
increased 0,6061000000 +0,005
increased 0,6011000000 +0,0009
decreased 0,6002000000 -0,0027
increased 0,6029000000 +0,0022
decreased 0,6007000000 -0,0028
increased 0,6035000000 +0,0012
increased 0,6023000000 +0,0022
increased 0,6001000000 +0,0003
not_changed 0,5998000000 0
not_changed 0,5998000000 0
decreased 0,5998000000 10
not_changed 0,5999000000 0
increased 0,5999000000 +0,0007
decreased 0,5992000000 -0,0002
decreased 0,5994000000 -0,0005
increased 0,5999000000 +0,0008
increased 0,5991000000 +0,0011
decreased 0,5980000000 -0,0014
increased 0,5994000000 +0,0016
increased 0,5978000000 +0,0022
decreased 0,5956000000 -0,0022
decreased 0,5978000000 -0,0005
increased 0,5983000000 +0,0012
not_changed 0,5971000000 0
decreased 0,5971000000 -0,0025
increased 0,5996000000 +0,0032
decreased 0,5964000000 -0,0025
increased 0,5989000000 +0,0031
decreased 0,5958000000 -0,0004
increased 0,5962000000 +0,005
not_changed 0,5912000000 0
decreased 0,5912000000 -0,0082
increased 0,5994000000 +0,0101
decreased 0,5893000000 -0,0004
increased 0,5897000000 +10
increased 0,5896000000 +0,0007
increased 0,5889000000 +0,0087
decreased 0,5802000000 -0,0043
increased 0,5845000000 +0,0038
decreased 0,5807000000 -0,0043
increased 0,5850000000 +0,0012
decreased 0,5838000000 -0,0024
decreased 0,5862000000 -0,0067
increased 0,5929000000 +0,0003
increased 0,5926000000 +0,0074
decreased 0,5852000000 -0,0011
increased 0,5863000000 +0,0005
increased 0,5858000000 +0,0024
increased 0,5834000000 +0,0002
increased 0,5832000000 +0,0039
increased 0,5793000000 +0,002
decreased 0,5773000000 -0,0157
decreased 0,5930000000 -0,0062
increased 0,5992000000 +0,0056
increased 0,5936000000 +0,0004
increased 0,5932000000 +0,019384252
increased 0,5738157480 +0,001177645
decreased 0,5726381030 -0,002479498
decreased 0,5751176010 -0,000340033
decreased 0,5754576340 -0,01447834
increased 0,5899359740 +0,012711356
increased 0,5772246180 +0,001078009
decreased 0,5761466090 -0,009758652
increased 0,5859052610 +0,00436402
decreased 0,5815412410 -0,010925363
increased 0,5924666040 +0,007051557
increased 0,5854150470 +0,000120286
increased 0,5852947610 +0,005131979
decreased 0,5801627820 -0,01734565
increased 0,5975084320 +0,006338917
decreased 0,5911695150 -0,002501186
increased 0,5936707010 +0,003398988
decreased 0,5902717130 -0,000243541
not_changed 0,5905152540 0
decreased 0,5905152540 -0,005599015
increased 0,5961142690 +0,001471455
increased 0,5946428140 +0,0040072
decreased 0,5906356140 -0,002888688
increased 0,5935243020 +0,00057699
increased 0,5929473120 +0,005235222
decreased 0,5877120900 -0,004624272
decreased 0,5923363620 -0,002293727
decreased 0,5946300890 -0,00203885
increased 0,5966689390 +0,002284595
decreased 0,5943843440 -0,001093959
increased 0,5954783030 +0,000610496
decreased 0,5948678070 -0,001447995
increased 0,5963158020 +0,000682614
increased 0,5956331880 +9,1013
decreased 0,5955421750 -0,000783641
increased 0,5963258160 +0,000638289
increased 0,5956875270 +0,006211839
increased 0,5894756880 +0,000356998
not_changed 0,5891186900 0
decreased 0,5891186900 -0,001529892
not_changed 0,5906485820 0
decreased 0,5906485820 -0,000709177
decreased 0,5913577590 -0,006748564
decreased 0,5981063230 -0,000904054
decreased 0,5990103770 -0,001104919
decreased 0,6001152960 -0,001391892
decreased 0,6015071880 -0,001511988
increased 0,6030191760 +0,001997201
decreased 0,6010219750 -0,001751271
increased 0,6027732460 +0,001013096
not_changed 0,6017601500 0
decreased 0,6017601500 -0,000361802
decreased 0,6021219520 -0,004320089
increased 0,6064420410 +0,000364046
decreased 0,6060779950 -0,000406475
decreased 0,6064844700 -0,000412738
decreased 0,6068972080 -0,000160052
increased 0,6070572600 +0,001041937
decreased 0,6060153230 -0,000350511
increased 0,6063658340 +0,003942849
decreased 0,6024229850 -0,001520637
increased 0,6039436220 +0,001632189
not_changed 0,6023114330 0
not_changed 0,6023114330 0
not_changed 0,6023114330 0
decreased 0,6023114330 -0,001025968
increased 0,6033374010 +0,005350839
increased 0,5979865620 +0,001319198
increased 0,5966673640 +0,001040845
increased 0,5956265190 +0,00079177
not_changed 0,5948347490 0
increased 0,5948347490 +0,002807666
decreased 0,5920270830 -0,004657492
increased 0,5966845750 +0,000580977
increased 0,5961035980 +0,001038419
decreased 0,5950651790 -0,003371178
increased 0,5984363570 +0,001050378
increased 0,5973859790 +0,001467146
increased 0,5959188330 +0,001926013
decreased 0,5939928200 -0,000503216
increased 0,5944960360 +1,2561
increased 0,5944834750 +0,000268468
decreased 0,5942150070 -0,000499147
increased 0,5947141540 +0,000767374
decreased 0,5939467800 -0,000244353
not_changed 0,5941911330 0
not_changed 0,5941911330 0
Please note that DOP to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Nicaraguan cordoba exchange chart

Note: The Dominican peso to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the DOP/NIO currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Nicaraguan cordoba pair for a period of 2452 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.