The exchange rate as of today for DOP/NOK is DOP per NOK, which means that with 100 Dominican pesos you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for DOP/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or NOK currencies.

DOP to NOK exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 02:23:10 +0000	0,1588000000	-0,0118
Wed, 01 Nov 2017 11:25:51 +0000	0,1706000000	-0,0024
Mon, 30 Oct 2017 02:28:24 +0000	0,1730000000	+10
Sun, 29 Oct 2017 17:39:43 +0000	0,1729000000	0
Sat, 28 Oct 2017 03:15:19 +0000	0,1729000000	+0,0039
Sun, 22 Oct 2017 08:36:36 +0000	0,1690000000	+0,0019
Thu, 19 Oct 2017 19:52:24 +0000	0,1671000000	-0,0009
Tue, 17 Oct 2017 08:25:08 +0000	0,1680000000	+0,0005
Mon, 16 Oct 2017 20:45:56 +0000	0,1675000000	+0,0005
Fri, 13 Oct 2017 14:43:25 +0000	0,1670000000	-0,0002
Thu, 12 Oct 2017 06:00:33 +0000	0,1672000000	-0,0011
Wed, 04 Oct 2017 13:10:53 +0000	0,1683000000	-0,0009
Sat, 30 Sep 2017 20:59:57 +0000	0,1692000000	+0,0031
Mon, 25 Sep 2017 02:48:56 +0000	0,1661000000	+0,0023
Sun, 24 Sep 2017 07:01:50 +0000	0,1638000000	-0,0022
Wed, 20 Sep 2017 00:41:54 +0000	0,1660000000	10
Tue, 19 Sep 2017 14:14:35 +0000	0,1661000000	+0,0037
Thu, 07 Sep 2017 19:58:42 +0000	0,1624000000	-0,0017
Wed, 06 Sep 2017 06:23:34 +0000	0,1641000000	-0,0007
Mon, 04 Sep 2017 17:47:20 +0000	0,1648000000	+0,0011
Sun, 03 Sep 2017 12:38:39 +0000	0,1637000000	-0,0003
Tue, 29 Aug 2017 04:17:20 +0000	0,1640000000	+0,0032
Sat, 26 Aug 2017 21:56:05 +0000	0,1608000000	-0,0039
Sun, 20 Aug 2017 09:34:15 +0000	0,1647000000	0
Sat, 19 Aug 2017 10:06:56 +0000	0,1647000000	-0,0031
Fri, 18 Aug 2017 13:35:06 +0000	0,1678000000	-0,0006
Thu, 17 Aug 2017 19:13:22 +0000	0,1684000000	+0,0006
Thu, 10 Aug 2017 12:07:34 +0000	0,1678000000	-0,0004
Sun, 06 Aug 2017 04:22:45 +0000	0,1682000000	0
Sat, 05 Aug 2017 12:31:50 +0000	0,1682000000	+0,0024
Tue, 01 Aug 2017 03:33:07 +0000	0,1658000000	-0,0017
Mon, 31 Jul 2017 05:18:07 +0000	0,1675000000	+0,0027
Sat, 29 Jul 2017 14:38:28 +0000	0,1648000000	-0,0024
Fri, 28 Jul 2017 04:27:56 +0000	0,1672000000	+0,0012
Thu, 27 Jul 2017 01:12:06 +0000	0,1660000000	-0,0031
Sun, 23 Jul 2017 06:24:19 +0000	0,1691000000	0
Sat, 22 Jul 2017 22:16:55 +0000	0,1691000000	0
Sat, 22 Jul 2017 00:01:21 +0000	0,1691000000	-0,0113
Sun, 09 Jul 2017 19:05:57 +0000	0,1804000000	+0,0002
Sat, 08 Jul 2017 11:27:07 +0000	0,1802000000	+0,0042
Sun, 02 Jul 2017 21:32:48 +0000	0,1760000000	0
Sat, 01 Jul 2017 14:09:45 +0000	0,1760000000	-0,0015
Fri, 30 Jun 2017 14:04:45 +0000	0,1775000000	+0,0003
Thu, 29 Jun 2017 07:14:13 +0000	0,1772000000	-0,001
Wed, 28 Jun 2017 10:16:29 +0000	0,1782000000	-0,0004
Sun, 25 Jun 2017 23:04:13 +0000	0,1786000000	+0,0001
Mon, 19 Jun 2017 11:39:06 +0000	0,1785000000	+0,0011
Thu, 15 Jun 2017 10:17:48 +0000	0,1774000000	0
Thu, 15 Jun 2017 05:14:16 +0000	0,1774000000	-0,0004
Wed, 14 Jun 2017 09:37:44 +0000	0,1778000000	-0,0007
Tue, 13 Jun 2017 16:06:54 +0000	0,1785000000	-0,0005
Sun, 11 Jun 2017 00:46:11 +0000	0,1790000000	0
Fri, 09 Jun 2017 21:43:23 +0000	0,1790000000	-0,0007
Fri, 09 Jun 2017 05:37:31 +0000	0,1797000000	+0,0004
Thu, 08 Jun 2017 21:02:05 +0000	0,1793000000	0
Tue, 06 Jun 2017 13:40:28 +0000	0,1793000000	+0,0007
Tue, 06 Jun 2017 00:44:08 +0000	0,1786000000	+0,001
Sat, 03 Jun 2017 21:10:26 +0000	0,1776000000	-0,001
Thu, 01 Jun 2017 01:00:14 +0000	0,1786000000	+0,0002
Tue, 30 May 2017 16:12:20 +0000	0,1784000000	10
Tue, 30 May 2017 10:01:37 +0000	0,1785000000	0
Tue, 30 May 2017 00:08:25 +0000	0,1785000000	+0,0018
Sun, 28 May 2017 09:00:28 +0000	0,1767000000	0
Sun, 28 May 2017 05:51:11 +0000	0,1767000000	-0,0007
Wed, 24 May 2017 03:11:05 +0000	0,1774000000	+0,0008
Tue, 23 May 2017 19:46:42 +0000	0,1766000000	+0,0001
Tue, 23 May 2017 00:41:03 +0000	0,1765000000	-0,0004
Sat, 20 May 2017 14:20:51 +0000	0,1769000000	-0,0026
Thu, 18 May 2017 19:08:39 +0000	0,1795000000	-0,0011
Sun, 14 May 2017 13:06:59 +0000	0,1806000000	-0,0015
Wed, 10 May 2017 22:48:55 +0000	0,1821000000	-0,0006
Tue, 09 May 2017 07:53:13 +0000	0,1827000000	+0,0013
Sun, 07 May 2017 06:58:44 +0000	0,1814000000	0
Sat, 06 May 2017 00:28:05 +0000	0,1814000000	+0,0001
Fri, 05 May 2017 19:39:17 +0000	0,1813000000	-0,0022
Thu, 04 May 2017 12:46:53 +0000	0,1835000000	+0,002
Sun, 30 Apr 2017 10:18:56 +0000	0,1815000000	0
Fri, 28 Apr 2017 14:23:34 +0000	0,1815000000	0
Wed, 26 Apr 2017 11:54:29 +0000	0,1815000000	+0,0003
Mon, 24 Apr 2017 07:30:22 +0000	0,1812000000	-0,0024
Sun, 23 Apr 2017 16:17:47 +0000	0,1836000000	0
Sun, 23 Apr 2017 11:13:00 +0000	0,1836000000	+0,0011
Fri, 21 Apr 2017 06:00:14 +0000	0,1825000000	+0,0008
Thu, 20 Apr 2017 04:49:32 +0000	0,1817000000	+0,0013
Wed, 19 Apr 2017 05:33:36 +0000	0,1804000000	-0,0005
Tue, 18 Apr 2017 01:23:05 +0000	0,1809000000	-0,0004
Mon, 17 Apr 2017 11:07:52 +0000	0,1813000000	-0,0006
Fri, 14 Apr 2017 08:39:20 +0000	0,1819000000	-0,0002
Fri, 14 Apr 2017 05:11:07 +0000	0,1821000000	+0,0004
Thu, 13 Apr 2017 12:41:46 +0000	0,1817000000	+0,0011
Thu, 13 Apr 2017 05:02:10 +0000	0,1806000000	-0,003
Mon, 10 Apr 2017 11:31:11 +0000	0,1836000000	+0,0004
Sun, 09 Apr 2017 02:46:00 +0000	0,1832000000	0
Sat, 08 Apr 2017 22:44:12 +0000	0,1832000000	+0,0004
Fri, 07 Apr 2017 08:20:44 +0000	0,1828000000	+0,0009
Wed, 05 Apr 2017 12:56:14 +0000	0,1819000000	+0,0001
Tue, 04 Apr 2017 15:14:38 +0000	0,1818000000	-0,0003
Tue, 04 Apr 2017 03:18:50 +0000	0,1821000000	-0,0003
Sat, 01 Apr 2017 04:47:40 +0000	0,1824000000	+0,0005
Fri, 31 Mar 2017 07:56:16 +0000	0,1819000000	+0,0015
Thu, 30 Mar 2017 00:13:43 +0000	0,1804000000	10
Fri, 24 Mar 2017 15:13:38 +0000	0,1805000000	+0,0014
Wed, 22 Mar 2017 17:04:48 +0000	0,1791000000	-0,0017
Wed, 22 Mar 2017 10:05:47 +0000	0,1808000000	+0,0011
Sat, 18 Mar 2017 17:58:51 +0000	0,1797000000	-0,0008
Thu, 16 Mar 2017 00:52:53 +0000	0,1805000000	+0,0005
Wed, 15 Mar 2017 21:52:16 +0000	0,1800000000	-0,0023
Tue, 14 Mar 2017 18:43:12 +0000	0,1823000000	-0,0001
Tue, 14 Mar 2017 09:21:48 +0000	0,1824000000	+0,0004
Sat, 11 Mar 2017 16:36:29 +0000	0,1820000000	0
Sat, 11 Mar 2017 01:02:09 +0000	0,1820000000	+0,0019
Tue, 07 Mar 2017 14:45:33 +0000	0,1801000000	-0,0003
Mon, 06 Mar 2017 18:15:55 +0000	0,1804000000	+0,0011
Thu, 02 Mar 2017 03:56:21 +0000	0,1793000000	+0,0019
Tue, 28 Feb 2017 13:59:38 +0000	0,1774000000	-0,0007
Mon, 27 Feb 2017 20:16:55 +0000	0,1781000000	+0,0005
Mon, 27 Feb 2017 13:00:49 +0000	0,1776000000	0
Fri, 24 Feb 2017 14:26:23 +0000	0,1776000000	10
Fri, 24 Feb 2017 07:11:29 +0000	0,1777000000	-0,0013
Wed, 22 Feb 2017 22:35:16 +0000	0,1790000000	+0,0006
Tue, 21 Feb 2017 17:54:48 +0000	0,1784000000	+0,0003
Fri, 17 Feb 2017 10:57:43 +0000	0,1781000000	+0,0013
Thu, 16 Feb 2017 20:37:42 +0000	0,1768000000	-0,0019
Wed, 15 Feb 2017 18:42:43 +0000	0,1787000000	+0,0003
Fri, 10 Feb 2017 01:02:54 +0000	0,1784000000	+0,0007
Thu, 09 Feb 2017 14:00:26 +0000	0,1777000000	+0,0003
Wed, 08 Feb 2017 18:26:35 +0000	0,1774000000	+0,0017
Sat, 04 Feb 2017 07:25:10 +0000	0,1757000000	+10
Fri, 03 Feb 2017 16:14:26 +0000	0,1756000000	-0,0034
Sun, 29 Jan 2017 04:11:36 +0000	0,1790000000	0
Fri, 27 Jan 2017 19:01:23 +0000	0,1790000000	-0,0008
Wed, 25 Jan 2017 03:11:12 +0000	0,1798000000	+0,0009
Tue, 24 Jan 2017 22:30:25 +0000	0,1789000000	-0,0024
Fri, 20 Jan 2017 01:41:28 +0000	0,1813000000	-0,0015
Mon, 16 Jan 2017 03:25:03 +0000	0,1828000000	-0,0014
Tue, 10 Jan 2017 09:43:21 +0000	0,1842000000	+0,0021
Sat, 07 Jan 2017 12:09:32 +0000	0,1821000000	0
Sat, 07 Jan 2017 00:32:54 +0000	0,1821000000	-0,0042
Tue, 03 Jan 2017 12:40:13 +0000	0,1863000000	-0,0001
Mon, 02 Jan 2017 11:25:32 +0000	0,1864000000	+0,0013
Sun, 01 Jan 2017 19:41:52 +0000	0,1851000000	-0,0014
Thu, 29 Dec 2016 22:29:21 +0000	0,1865000000	+0,0002
Sat, 24 Dec 2016 22:04:04 +0000	0,1863000000	-0,0015
Fri, 23 Dec 2016 21:02:09 +0000	0,1878000000	+0,001
Fri, 23 Dec 2016 04:56:17 +0000	0,1868000000	+10
Wed, 21 Dec 2016 18:14:15 +0000	0,1867000000	+0,0008
Sun, 18 Dec 2016 18:53:03 +0000	0,1859000000	0
Sun, 18 Dec 2016 13:32:07 +0000	0,1859000000	+0,003
Wed, 14 Dec 2016 15:41:22 +0000	0,1829000000	+0,0004
Thu, 01 Dec 2016 09:50:51 +0000	0,1825000000	-0,0011
Tue, 29 Nov 2016 19:58:48 +0000	0,1836000000	-0,0012
Mon, 28 Nov 2016 12:23:54 +0000	0,1848000000	0
Sun, 27 Nov 2016 05:30:48 +0000	0,1848000000	+0,0003
Fri, 25 Nov 2016 10:58:50 +0000	0,1845000000	-0,0005
Thu, 24 Nov 2016 23:10:32 +0000	0,1850000000	+0,001
Wed, 23 Nov 2016 11:54:42 +0000	0,1840000000	-0,0013
Fri, 18 Nov 2016 20:01:19 +0000	0,1853000000	+0,0006
Fri, 18 Nov 2016 11:31:29 +0000	0,1847000000	+0,0006
Mon, 14 Nov 2016 16:28:54 +0000	0,1841000000	+0,0077
Sun, 06 Nov 2016 12:22:21 +0000	0,1764000000	0
Sun, 06 Nov 2016 03:52:46 +0000	0,1764000000	-0,0006
Fri, 04 Nov 2016 11:37:27 +0000	0,1770000000	-0,0002
Wed, 02 Nov 2016 19:19:20 +0000	0,1772000000	-0,0028
Sun, 30 Oct 2016 03:10:24 +0000	0,1800000000	+0,0008
Tue, 25 Oct 2016 19:49:43 +0000	0,1792000000	+0,0005
Mon, 24 Oct 2016 23:37:45 +0000	0,1787000000	+0,0008
Wed, 12 Oct 2016 21:21:54 +0000	0,1779000000	+0,0005
Wed, 12 Oct 2016 10:30:45 +0000	0,1774000000	+0,0004
Wed, 12 Oct 2016 06:32:07 +0000	0,1770000000	+0,0019
Mon, 10 Oct 2016 20:05:41 +0000	0,1751000000	+0,0001
Fri, 07 Oct 2016 10:22:47 +0000	0,1750000000	+0,0005
Thu, 06 Oct 2016 23:55:18 +0000	0,1745000000	+0,0002
Fri, 30 Sep 2016 05:09:27 +0000	0,1743000000	-0,0006
Fri, 30 Sep 2016 00:12:16 +0000	0,1749000000	-0,0004
Tue, 27 Sep 2016 01:34:25 +0000	0,1753000000	-0,0003
Mon, 26 Sep 2016 13:09:11 +0000	0,1756000000	-0,0038
Tue, 20 Sep 2016 14:53:14 +0000	0,1794000000	-0,0008
Sun, 18 Sep 2016 13:31:45 +0000	0,1802000000	0
Sat, 17 Sep 2016 09:40:35 +0000	0,1802000000	+0,0006
Wed, 14 Sep 2016 00:10:24 +0000	0,1796000000	+0,0004
Sat, 10 Sep 2016 10:41:23 +0000	0,1792000000	-0,0018
Thu, 01 Sep 2016 10:00:41 +0000	0,1810000000	+0,0003
Wed, 31 Aug 2016 17:16:27 +0000	0,1807000000	+0,0013
Sat, 27 Aug 2016 12:08:58 +0000	0,1794000000	-0,0009
Fri, 26 Aug 2016 19:24:17 +0000	0,1803000000	+0,0022
Fri, 26 Aug 2016 09:01:24 +0000	0,1781000000	+0,0001
Sun, 21 Aug 2016 13:28:13 +0000	0,1780000000	-0,0009
Sun, 14 Aug 2016 10:05:55 +0000	0,1789000000	-0,001
Thu, 11 Aug 2016 00:33:40 +0000	0,1799000000	-0,0036
Sun, 31 Jul 2016 09:41:55 +0000	0,1835000000	-0,0019
Wed, 20 Jul 2016 13:09:37 +0000	0,1854000000	+0,0001
Wed, 20 Jul 2016 08:21:56 +0000	0,1853000000	+0,0014
Mon, 18 Jul 2016 05:41:32 +0000	0,1839000000	-0,0005
Sun, 17 Jul 2016 03:42:17 +0000	0,1844000000	0
Sat, 16 Jul 2016 02:03:02 +0000	0,1844000000	-0,0009
Sat, 09 Jul 2016 17:58:36 +0000	0,1853000000	+0,0015
Wed, 06 Jul 2016 22:26:25 +0000	0,1838000000	+0,0031
Tue, 05 Jul 2016 00:46:25 +0000	0,1807000000	-0,0061
Mon, 27 Jun 2016 03:13:52 +0000	0,1868000000	+0,0046
Sat, 18 Jun 2016 21:04:24 +0000	0,1822000000	0
Fri, 17 Jun 2016 14:46:09 +0000	0,1822000000	+0,0008
Thu, 16 Jun 2016 09:39:43 +0000	0,1814000000	+0,0012
Tue, 14 Jun 2016 03:25:48 +0000	0,1802000000	+0,0006
Sat, 11 Jun 2016 21:43:05 +0000	0,1796000000	+0,0016
Fri, 10 Jun 2016 08:33:06 +0000	0,1780000000	+0,0003
Fri, 10 Jun 2016 01:26:54 +0000	0,1777000000	+0,0015
Thu, 09 Jun 2016 06:13:40 +0000	0,1762000000	-0,0055
Sun, 22 May 2016 06:27:57 +0000	0,1817000000	0
Sat, 21 May 2016 00:46:17 +0000	0,1817000000	+0,0007
Wed, 18 May 2016 23:37:59 +0000	0,1810000000	+0,0021
Sat, 14 May 2016 16:00:49 +0000	0,1789000000	10
Mon, 09 May 2016 17:48:06 +0000	0,1790000000	-0,0001
Sun, 08 May 2016 04:25:52 +0000	0,1791000000	+0,0037
Tue, 03 May 2016 09:18:31 +0000	0,1754000000	-0,0006
Fri, 29 Apr 2016 13:39:49 +0000	0,1760000000	-0,0019
Tue, 19 Apr 2016 12:31:50 +0000	0,1779000000	-0,0021
Sat, 16 Apr 2016 12:38:11 +0000	0,1800000000	+0,0009
Mon, 11 Apr 2016 02:51:40 +0000	0,1791000000	-0,0027
Sun, 03 Apr 2016 22:50:41 +0000	0,1818000000	+10
Sun, 03 Apr 2016 17:06:46 +0000	0,1817000000	0
Sun, 03 Apr 2016 00:03:28 +0000	0,1817000000	-0,0059
Sun, 27 Mar 2016 17:03:04 +0000	0,1876000000	+0,004
Tue, 22 Mar 2016 00:03:52 +0000	0,1836000000	+0,0006
Sat, 19 Mar 2016 06:32:43 +0000	0,1830000000	+0,0004
Fri, 18 Mar 2016 07:41:16 +0000	0,1826000000	-0,0013
Sun, 13 Mar 2016 17:07:31 +0000	0,1839000000	-0,0025
Fri, 11 Mar 2016 14:04:17 +0000	0,1864000000	-0,0008
Tue, 08 Mar 2016 11:26:40 +0000	0,1872000000	+0,0022
Sun, 06 Mar 2016 06:06:52 +0000	0,1850000000	-0,0003
Fri, 04 Mar 2016 20:31:56 +0000	0,1853000000	-0,0044
Tue, 01 Mar 2016 18:00:13 +0000	0,1897000000	-0,0002
Sun, 28 Feb 2016 14:58:38 +0000	0,1899000000	+0,0007
Thu, 25 Feb 2016 11:01:27 +0000	0,1892000000	-0,0012
Wed, 24 Feb 2016 15:07:47 +0000	0,1904000000	+0,002
Sun, 14 Feb 2016 20:02:22 +0000	0,1884000000	+0,0005
Sun, 07 Feb 2016 05:27:34 +0000	0,1879000000	0
Fri, 05 Feb 2016 17:43:46 +0000	0,1879000000	+0,0022
Thu, 04 Feb 2016 12:17:44 +0000	0,1857000000	-0,0009
Thu, 04 Feb 2016 02:15:49 +0000	0,1866000000	-0,004
Sun, 31 Jan 2016 20:08:04 +0000	0,1906000000	+0,0002
Thu, 28 Jan 2016 13:05:40 +0000	0,1904000000	10
Wed, 27 Jan 2016 18:11:27 +0000	0,1905000000	-0,0048
Mon, 18 Jan 2016 23:26:35 +0000	0,1953000000	+0,0008
Sun, 17 Jan 2016 22:01:18 +0000	0,1945000000	+0,0003
Sat, 16 Jan 2016 20:39:08 +0000	0,1942000000	-0,0005
Tue, 12 Jan 2016 14:23:27 +0000	0,1947000000	+0,0004
Sat, 02 Jan 2016 10:53:05 +0000	0,1943000000	+0,0006
Fri, 01 Jan 2016 20:05:06 +0000	0,1937000000	+0,0027
Sat, 26 Dec 2015 17:32:59 +0000	0,1910000000	-0,0003
Thu, 24 Dec 2015 01:52:13 +0000	0,1913000000	-0,0007
Sat, 19 Dec 2015 06:20:45 +0000	0,1920000000	+0,0021
Tue, 15 Dec 2015 02:57:03 +0000	0,1899000000	-0,0009
Mon, 14 Dec 2015 06:56:02 +0000	0,1908000000	+0,0003
Thu, 10 Dec 2015 11:50:25 +0000	0,1905000000	-0,0026
Wed, 09 Dec 2015 08:18:58 +0000	0,1931000000	-0,0004
Tue, 08 Dec 2015 16:43:49 +0000	0,1935000000	+0,0053
Sat, 05 Dec 2015 01:20:04 +0000	0,1882000000	-0,0021
Thu, 03 Dec 2015 13:27:38 +0000	0,1903000000	-0,0011
Mon, 30 Nov 2015 19:25:21 +0000	0,1914000000	-0,0003
Mon, 30 Nov 2015 06:03:19 +0000	0,1917000000	10
Sat, 28 Nov 2015 04:00:48 +0000	0,1918000000	-0,0003
Thu, 26 Nov 2015 04:53:29 +0000	0,1921000000	+0,0017
Fri, 20 Nov 2015 04:57:54 +0000	0,1904000000	10
Fri, 20 Nov 2015 01:21:52 +0000	0,1905000000	-0,0016
Tue, 17 Nov 2015 22:40:19 +0000	0,1921000000	+0,001
Mon, 16 Nov 2015 12:15:23 +0000	0,1911000000	-0,0008
Sun, 08 Nov 2015 05:54:51 +0000	0,1919000000	0
Sat, 07 Nov 2015 14:11:41 +0000	0,1919000000	+0,005
Sun, 01 Nov 2015 09:11:22 +0000	0,1869000000	+0,0023
Tue, 27 Oct 2015 07:53:35 +0000	0,1846000000	-0,0005
Sun, 25 Oct 2015 10:21:33 +0000	0,1851000000	+0,0061
Sat, 17 Oct 2015 02:49:41 +0000	0,1790000000	-0,0003
Tue, 13 Oct 2015 04:51:59 +0000	0,1793000000	-0,0023
Wed, 07 Oct 2015 13:38:04 +0000	0,1816000000	-0,0009
Thu, 24 Sep 2015 03:30:31 +0000	0,1825000000	+0,0017
Mon, 21 Sep 2015 09:24:41 +0000	0,1808000000	+10
Sun, 20 Sep 2015 15:12:14 +0000	0,1807000000	0
Sat, 19 Sep 2015 16:13:38 +0000	0,1807000000	+0,0002
Sat, 12 Sep 2015 01:00:02 +0000	0,1805000000	-0,0039
Fri, 28 Aug 2015 08:18:58 +0000	0,1844000000	-0,0004
Fri, 28 Aug 2015 02:18:07 +0000	0,1848000000	-0,0002
Wed, 19 Aug 2015 23:45:57 +0000	0,1850000000	+0,0017
Wed, 19 Aug 2015 08:02:24 +0000	0,1833000000	-0,0002
Mon, 17 Aug 2015 07:36:31 +0000	0,1835000000	+0,0014
Sun, 16 Aug 2015 05:16:34 +0000	0,1821000000	0
Sat, 15 Aug 2015 22:51:51 +0000	0,1821000000	-0,0006
Mon, 10 Aug 2015 17:00:10 +0000	0,1827000000	+10
Tue, 21 Jul 2015 01:51:48 +0000	0,1826000000	+0,0017
Fri, 17 Jul 2015 06:55:45 +0000	0,1809000000	10
Tue, 07 Jul 2015 07:34:12 +0000	0,1810000000	+0,0047
Thu, 02 Jul 2015 09:54:37 +0000	0,1763000000	+0,0016
Tue, 30 Jun 2015 18:37:41 +0000	0,1747000000	+0,0002
Wed, 24 Jun 2015 23:04:48 +0000	0,1745000000	+0,002
Mon, 22 Jun 2015 19:23:42 +0000	0,1725000000	-0,0001
Sun, 14 Jun 2015 08:50:57 +0000	0,1726000000	0
Sat, 13 Jun 2015 19:59:18 +0000	0,1726000000	-0,0014
Tue, 09 Jun 2015 02:58:12 +0000	0,1740000000	+0,0031
Mon, 25 May 2015 04:57:41 +0000	0,1709000000	+0,0005
Fri, 22 May 2015 13:59:01 +0000	0,1704000000	+0,0025
Fri, 22 May 2015 10:18:35 +0000	0,1679000000	+0,0048
Sat, 16 May 2015 23:19:43 +0000	0,1631000000	-0,003
Fri, 08 May 2015 12:55:20 +0000	0,1661000000	-0,0052
Tue, 28 Apr 2015 12:23:47 +0000	0,1713000000	-0,0027
Sun, 26 Apr 2015 23:38:16 +0000	0,1740000000	+0,0002
Sat, 25 Apr 2015 17:44:12 +0000	0,1738000000	-0,0071
Mon, 13 Apr 2015 13:40:28 +0000	0,1809000000	-0,0002
Sat, 11 Apr 2015 02:46:29 +0000	0,1811000000	+0,0022
Sun, 05 Apr 2015 15:07:14 +0000	0,1789000000	-0,0005
Wed, 01 Apr 2015 18:34:41 +0000	0,1794000000	+0,0039
Thu, 26 Mar 2015 03:19:09 +0000	0,1755000000	-0,0041
Sat, 21 Mar 2015 13:51:54 +0000	0,1796000000	-0,0018
Thu, 12 Mar 2015 13:14:51 +0000	0,1814000000	+0,0032
Tue, 10 Mar 2015 06:32:42 +0000	0,1782000000	+0,0087
Sun, 15 Feb 2015 18:19:29 +0000	0,1695000000	0
Sun, 15 Feb 2015 00:14:35 +0000	0,1695000000	-0,0003
Sat, 07 Feb 2015 17:16:30 +0000	0,1698000000	-0,0042
Fri, 23 Jan 2015 10:21:28 +0000	0,1740000000	+0,0018
Wed, 21 Jan 2015 01:13:09 +0000	0,1722000000	-0,0007
Tue, 20 Jan 2015 16:23:00 +0000	0,1729000000	+0,0009
Mon, 19 Jan 2015 16:25:30 +0000	0,1720000000	+0,0017
Mon, 19 Jan 2015 06:34:15 +0000	0,1703000000	+0,0002
Sun, 18 Jan 2015 13:23:21 +0000	0,1701000000	0
Sun, 18 Jan 2015 05:09:27 +0000	0,1701000000	-0,0005
Fri, 16 Jan 2015 19:00:59 +0000	0,1706000000	+0,0021
Sun, 28 Dec 2014 05:04:21 +0000	0,1685000000	0
Sat, 27 Dec 2014 20:43:39 +0000	0,1685000000	+0,0001
Thu, 25 Dec 2014 21:28:48 +0000	0,1684000000	-0,001
Wed, 24 Dec 2014 14:44:55 +0000	0,1694000000	+0,0026
Sat, 13 Dec 2014 17:02:36 +0000	0,1668000000	0
Sat, 13 Dec 2014 06:18:33 +0000	0,1668000000	+0,0074
Thu, 04 Dec 2014 16:36:37 +0000	0,1594000000	+0,0002
Tue, 02 Dec 2014 18:02:51 +0000	0,1592000000	+0,0013
Mon, 01 Dec 2014 13:10:00 +0000	0,1579000000	-0,0015
Sun, 30 Nov 2014 14:49:49 +0000	0,1594000000	+0,0018
Fri, 28 Nov 2014 04:37:33 +0000	0,1576000000	+0,0033
Sat, 22 Nov 2014 13:53:48 +0000	0,1543000000	+0,0003
Thu, 20 Nov 2014 04:07:00 +0000	0,1540000000	+10
Mon, 17 Nov 2014 19:44:05 +0000	0,1539000000	-0,0005
Thu, 13 Nov 2014 00:25:33 +0000	0,1544000000	-0,001
Sat, 08 Nov 2014 12:19:01 +0000	0,1554000000	-0,0006
Thu, 06 Nov 2014 01:06:31 +0000	0,1560000000	+0,0021
Mon, 03 Nov 2014 13:30:17 +0000	0,1539000000	+0,0028
Wed, 29 Oct 2014 04:46:19 +0000	0,1511000000	+0,0014
Mon, 27 Oct 2014 04:40:33 +0000	0,1497000000	-0,0005
Sun, 26 Oct 2014 17:07:26 +0000	0,1502000000	+0,0008
Thu, 23 Oct 2014 11:43:21 +0000	0,1494000000	+0,0012
Mon, 13 Oct 2014 13:17:53 +0000	0,1482000000	+0,0009
Mon, 29 Sep 2014 20:57:08 +0000	0,1473000000	-0,001
Sat, 27 Sep 2014 21:07:46 +0000	0,1483000000	+0,0026
Wed, 24 Sep 2014 00:44:03 +0000	0,1457000000	-0,0008
Tue, 16 Sep 2014 10:36:25 +0000	0,1465000000	+0,0009
Sun, 14 Sep 2014 10:12:55 +0000	0,1456000000	+0,0005
Thu, 11 Sep 2014 07:44:22 +0000	0,1451000000	+0,0028
Fri, 29 Aug 2014 13:06:05 +0000	0,1423000000	+0,0003
Fri, 22 Aug 2014 11:53:05 +0000	0,1420000000	+0,001
Fri, 15 Aug 2014 11:30:33 +0000	0,1410000000	-0,0008
Tue, 12 Aug 2014 15:19:48 +0000	0,1418000000	-0,0014
Fri, 08 Aug 2014 23:03:53 +0000	0,1432000000	-0,0008
Tue, 05 Aug 2014 21:42:40 +0000	0,1440000000	+0,0005
Mon, 04 Aug 2014 05:31:50 +0000	0,1435000000	+0,0019
Mon, 07 Jul 2014 14:31:06 +0000	0,1416000000	-0,0005
Fri, 04 Jul 2014 14:33:04 +0000	0,1421000000	+0,001
Wed, 25 Jun 2014 09:30:14 +0000	0,1411000000	+0,0003
Sat, 21 Jun 2014 07:20:21 +0000	0,1408000000	+0,002
Fri, 13 Jun 2014 14:18:28 +0000	0,1388000000	+0,0018
Sun, 08 Jun 2014 09:40:10 +0000	0,1370000000	-0,0015
Tue, 03 Jun 2014 22:13:16 +0000	0,1385000000	+0,0001
Mon, 02 Jun 2014 09:40:13 +0000	0,1384000000	+0,0006
Mon, 26 May 2014 08:28:15 +0000	0,1378000000	+0,0002
Thu, 22 May 2014 22:17:33 +0000	0,1376000000	+0,0007
Wed, 14 May 2014 10:41:32 +0000	0,1369000000	+0,0002
Mon, 12 May 2014 02:01:54 +0000	0,1367000000	-0,0006
Sat, 03 May 2014 15:25:53 +0000	0,1373000000	-0,0019
Sun, 27 Apr 2014 11:07:38 +0000	0,1392000000	+10
Sun, 06 Apr 2014 21:19:44 +0000	0,1391000000	-0,0002
Mon, 31 Mar 2014 10:00:20 +0000	0,1393000000	-0,0007
Wed, 26 Mar 2014 22:10:32 +0000	0,1400000000	+0,0025
Mon, 17 Mar 2014 17:42:03 +0000	0,1375000000	-0,0004
Fri, 14 Mar 2014 08:32:24 +0000	0,1379000000	-0,001
Sun, 09 Mar 2014 04:55:13 +0000	0,1389000000	+0,0004
Fri, 07 Mar 2014 00:05:23 +0000	0,1385000000	-0,0011
Tue, 04 Mar 2014 09:41:11 +0000	0,1396000000	-0,0005
Tue, 04 Mar 2014 04:20:41 +0000	0,1401000000	+0,0002
Mon, 03 Mar 2014 20:16:19 +0000	0,1399000000	+0,0012
Fri, 28 Feb 2014 22:24:27 +0000	0,1387000000	-0,0018
Sat, 22 Feb 2014 03:08:18 +0000	0,1405000000	-0,0005
Sat, 15 Feb 2014 20:12:10 +0000	0,1410000000	-0,0018
Mon, 10 Feb 2014 17:30:40 +0000	0,1428000000	-0,0012
Sun, 19 Jan 2014 11:13:53 +0000	0,1440000000	+0,0011
Mon, 13 Jan 2014 20:18:11 +0000	0,1429000000	+0,0005
Thu, 02 Jan 2014 01:19:02 +0000	0,1424000000	-0,0017
Sat, 21 Dec 2013 17:56:25 +0000	0,1441000000	+0,0003
Wed, 18 Dec 2013 18:20:46 +0000	0,1438000000	+0,0004
Wed, 18 Dec 2013 12:28:35 +0000	0,1434000000	-0,0007
Mon, 16 Dec 2013 19:58:32 +0000	0,1441000000	-0,0012
Sat, 14 Dec 2013 18:48:17 +0000	0,1453000000	+0,0008
Thu, 12 Dec 2013 13:12:40 +0000	0,1445000000	-0,0002
Mon, 09 Dec 2013 14:16:58 +0000	0,1447000000	+0,006355446
Sun, 27 Oct 2013 21:17:37 +0000	0,1383445540	-0,000904289
Fri, 18 Oct 2013 07:24:39 +0000	0,1392488430	-0,002156536
Wed, 16 Oct 2013 08:01:54 +0000	0,1414053790	+0,000925923
Sat, 05 Oct 2013 05:30:31 +0000	0,1404794560	-0,00117575
Mon, 30 Sep 2013 06:06:34 +0000	0,1416552060	0
Thu, 26 Sep 2013 20:40:19 +0000	0,1416552060	0
Thu, 26 Sep 2013 09:30:06 +0000	0,1416552060	0
Thu, 26 Sep 2013 05:05:34 +0000	0,1416552060	+0,002318865
Tue, 24 Sep 2013 22:00:01 +0000	0,1393363410	-0,000213971
Sat, 21 Sep 2013 22:07:20 +0000	0,1395503120	+0,000498511
Wed, 18 Sep 2013 19:38:41 +0000	0,1390518010	-0,00147962
Wed, 28 Aug 2013 23:04:03 +0000	0,1405314210	+0,001231943
Thu, 15 Aug 2013 19:08:24 +0000	0,1392994780	+0,000217085
Sat, 10 Aug 2013 02:57:19 +0000	0,1390823930	-0,001645702
Sun, 28 Jul 2013 05:45:39 +0000	0,1407280950	-0,00497873
Sun, 30 Jun 2013 17:55:10 +0000	0,1457068250	+0,001464737
Fri, 28 Jun 2013 01:59:43 +0000	0,1442420880	-0,002164745
Thu, 27 Jun 2013 03:44:20 +0000	0,1464068330	+0,008459394
Tue, 18 Jun 2013 05:37:59 +0000	0,1379474390	-0,004657036
Mon, 03 Jun 2013 00:00:28 +0000	0,1426044750	+0,001769106
Wed, 22 May 2013 07:29:49 +0000	0,1408353690	-0,001063068
Tue, 21 May 2013 07:04:02 +0000	0,1418984370	-0,000912588
Thu, 16 May 2013 18:37:34 +0000	0,1428110250	+0,003384752
Thu, 09 May 2013 21:24:49 +0000	0,1394262730	-0,002995202
Wed, 01 May 2013 19:10:21 +0000	0,1424214750	+0,000878213
Sun, 21 Apr 2013 02:25:40 +0000	0,1415432620	+0,000418138
Fri, 19 Apr 2013 14:18:08 +0000	0,1411251240	-0,001541613
Sun, 31 Mar 2013 16:36:55 +0000	0,1426667370	+0,000165774
Thu, 21 Mar 2013 18:48:41 +0000	0,1425009630	+0,003463071
Sun, 10 Mar 2013 03:04:46 +0000	0,1390378920	-0,001161082
Mon, 04 Mar 2013 18:01:26 +0000	0,1401989740	+0,001885214
Thu, 21 Feb 2013 18:39:33 +0000	0,1383137600	+0,002614155
Thu, 21 Feb 2013 00:06:18 +0000	0,1356996050	-0,000285164
Sat, 16 Feb 2013 16:46:12 +0000	0,1359847690	+0,001260588
Wed, 13 Feb 2013 05:30:37 +0000	0,1347241810	-0,000108762
Tue, 12 Feb 2013 17:43:00 +0000	0,1348329430	-0,001123489
Sat, 09 Feb 2013 21:12:28 +0000	0,1359564320	-0,000952511
Sun, 13 Jan 2013 04:59:20 +0000	0,1369089430	+0,000121052
Sat, 12 Jan 2013 06:09:02 +0000	0,1367878910	0
Fri, 11 Jan 2013 17:55:41 +0000	0,1367878910	-0,001784146
Wed, 09 Jan 2013 06:48:41 +0000	0,1385720370	+0,001303102
Sun, 06 Jan 2013 00:02:19 +0000	0,1372689350	-0,000963554
Wed, 02 Jan 2013 08:56:29 +0000	0,1382324890	-0,00104078
Wed, 19 Dec 2012 01:37:07 +0000	0,1392732690	-0,004653133
Wed, 21 Nov 2012 05:02:45 +0000	0,1439264020	-0,000797443
Mon, 19 Nov 2012 22:49:30 +0000	0,1447238450	+0,000199794
Thu, 15 Nov 2012 06:20:24 +0000	0,1445240510	-0,000479987
Wed, 14 Nov 2012 01:32:38 +0000	0,1450040380	-0,000243965
Wed, 31 Oct 2012 03:55:40 +0000	0,1452480030	-0,000639012
Fri, 21 Sep 2012 11:35:48 +0000	0,1458870150	-0,008566144
Sat, 28 Jul 2012 04:59:41 +0000	0,1544531590	+0,001292095
Wed, 04 Jul 2012 11:59:18 +0000	0,1531610640	-0,002456801
Thu, 28 Jun 2012 13:12:33 +0000	0,1556178650	+0,000755978
Mon, 25 Jun 2012 12:44:28 +0000	0,1548618870	+0,000272311
Tue, 12 Jun 2012 11:29:06 +0000	0,1545895760	-0,000238293
Mon, 11 Jun 2012 14:20:44 +0000	0,1548278690	2,3316
Thu, 07 Jun 2012 13:21:13 +0000	0,1548511850	+0,001948594
Wed, 23 May 2012 07:02:14 +0000	0,1529025910	+0,002100829
Fri, 11 May 2012 18:57:07 +0000	0,1508017620	+0,001767899
Mon, 07 May 2012 01:10:01 +0000	0,1490338630	+0,001672692
Thu, 29 Mar 2012 06:43:12 +0000	0,1473611710	-0,001269476
Wed, 21 Mar 2012 04:07:01 +0000	0,1486306470	+0,004664474
Fri, 09 Mar 2012 02:40:58 +0000	0,1439661730	-0,006251521
Sun, 05 Feb 2012 14:20:16 +0000	0,1502176940	+0,000711061
Mon, 30 Jan 2012 13:05:17 +0000	0,1495066330	-0,002686947
Tue, 24 Jan 2012 22:50:12 +0000	0,1521935800	-0,002627002
Thu, 22 Dec 2011 23:34:12 +0000	0,1548205820	-0,000104213
Sun, 18 Dec 2011 03:18:37 +0000	0,1549247950	+0,004323952
Fri, 09 Dec 2011 01:26:58 +0000	0,1506008430	-0,001474817
Sat, 26 Nov 2011 04:55:57 +0000	0,1520756600	+0,001672332
Wed, 16 Nov 2011 18:12:29 +0000	0,1504033280	+0,008462883
Fri, 28 Oct 2011 13:23:14 +0000	0,1419404450	-0,008502644
Mon, 10 Oct 2011 20:54:37 +0000	0,1504430890	-0,002818365
Mon, 03 Oct 2011 00:45:36 +0000	0,1532614540	+0,006743127
Fri, 16 Sep 2011 15:30:56 +0000	0,1465183270	+0,00045141
Sat, 10 Sep 2011 10:18:05 +0000	0,1460669170	+0,005392303
Tue, 30 Aug 2011 08:07:48 +0000	0,1406746140	-0,003517745
Sun, 21 Aug 2011 23:16:37 +0000	0,1441923590	0
Sat, 20 Aug 2011 19:12:59 +0000	0,1441923590	+0,002039622
Thu, 18 Aug 2011 10:22:35 +0000	0,1421527370	-0,003496577
Sat, 13 Aug 2011 09:28:52 +0000	0,1456493140	0
Sat, 13 Aug 2011 01:54:30 +0000	0,1456493140	0

Please note that DOP to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 02:23:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Norwegian krone exchange chart

Note: The Dominican peso to Norwegian krone chart allow you to see for free currency exchange rate graph history for the DOP/NOK currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Norwegian krone pair for a period of 2425 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.