The exchange rate as of today for DOP/NPR is DOP per NPR, which means that with 100 Dominican pesos you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for DOP/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or NPR currencies.

DOP to NPR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:38:18 +0000	2,1994000000	0
Sun, 29 Oct 2017 01:23:25 +0000	2,1994000000	0
Sat, 28 Oct 2017 14:00:39 +0000	2,1994000000	0
Sat, 28 Oct 2017 03:12:52 +0000	2,1994000000	+0,0376
Fri, 27 Oct 2017 06:52:41 +0000	2,1618000000	-0,0307
Sun, 22 Oct 2017 08:36:39 +0000	2,1925000000	0
Sat, 21 Oct 2017 15:03:09 +0000	2,1925000000	+0,0171
Fri, 20 Oct 2017 00:48:03 +0000	2,1754000000	-0,0194
Tue, 17 Oct 2017 09:12:17 +0000	2,1948000000	-0,0074
Tue, 17 Oct 2017 02:51:04 +0000	2,2022000000	+0,0192
Tue, 10 Oct 2017 17:58:48 +0000	2,1830000000	-0,0237
Tue, 10 Oct 2017 00:51:48 +0000	2,2067000000	-0,0043
Mon, 09 Oct 2017 05:18:46 +0000	2,2110000000	0
Sat, 07 Oct 2017 01:29:24 +0000	2,2110000000	-0,0019
Sat, 30 Sep 2017 19:45:56 +0000	2,2129000000	0
Sat, 30 Sep 2017 04:54:23 +0000	2,2129000000	+0,0313
Sat, 23 Sep 2017 08:33:12 +0000	2,1816000000	0
Fri, 22 Sep 2017 23:08:38 +0000	2,1816000000	+0,01
Mon, 18 Sep 2017 22:18:31 +0000	2,1716000000	+0,0224
Fri, 15 Sep 2017 21:06:41 +0000	2,1492000000	-0,0223
Thu, 14 Sep 2017 13:25:38 +0000	2,1715000000	+0,0198
Wed, 13 Sep 2017 09:31:47 +0000	2,1517000000	-0,0212
Sun, 10 Sep 2017 01:06:27 +0000	2,1729000000	+0,0009
Fri, 08 Sep 2017 01:09:44 +0000	2,1720000000	+0,0022
Wed, 06 Sep 2017 04:52:08 +0000	2,1698000000	+0,0175
Mon, 28 Aug 2017 04:54:17 +0000	2,1523000000	-0,0279
Sat, 26 Aug 2017 21:24:55 +0000	2,1802000000	+0,001
Fri, 25 Aug 2017 10:58:19 +0000	2,1792000000	+0,0023
Tue, 22 Aug 2017 22:13:52 +0000	2,1769000000	+0,0015
Mon, 21 Aug 2017 17:48:30 +0000	2,1754000000	+0,0014
Mon, 21 Aug 2017 10:11:26 +0000	2,1740000000	-0,0082
Sun, 20 Aug 2017 11:53:28 +0000	2,1822000000	0
Sun, 20 Aug 2017 07:47:09 +0000	2,1822000000	-0,001
Sat, 19 Aug 2017 15:39:42 +0000	2,1832000000	+0,0002
Wed, 16 Aug 2017 11:07:14 +0000	2,1830000000	+0,0078
Tue, 15 Aug 2017 02:10:06 +0000	2,1752000000	+0,0014
Mon, 14 Aug 2017 04:20:57 +0000	2,1738000000	+0,0003
Sun, 13 Aug 2017 00:22:40 +0000	2,1735000000	0
Fri, 11 Aug 2017 20:24:27 +0000	2,1735000000	0
Thu, 10 Aug 2017 21:42:51 +0000	2,1735000000	+0,0148
Sat, 05 Aug 2017 23:31:01 +0000	2,1587000000	0
Fri, 04 Aug 2017 19:21:38 +0000	2,1587000000	-0,0141
Mon, 31 Jul 2017 08:56:44 +0000	2,1728000000	-0,0044
Tue, 25 Jul 2017 11:52:47 +0000	2,1772000000	+0,0014
Sun, 23 Jul 2017 21:38:42 +0000	2,1758000000	-0,0011
Sat, 22 Jul 2017 03:25:00 +0000	2,1769000000	+0,0009
Fri, 21 Jul 2017 03:03:40 +0000	2,1760000000	+0,0049
Wed, 19 Jul 2017 03:53:16 +0000	2,1711000000	-0,0006
Mon, 17 Jul 2017 20:02:32 +0000	2,1717000000	+0,0025
Sun, 16 Jul 2017 20:32:34 +0000	2,1692000000	-0,0412
Thu, 13 Jul 2017 02:28:46 +0000	2,2104000000	0
Wed, 12 Jul 2017 20:24:17 +0000	2,2104000000	+0,0298
Sat, 08 Jul 2017 09:31:13 +0000	2,1806000000	-0,0153
Thu, 06 Jul 2017 02:31:07 +0000	2,1959000000	+0,0026
Tue, 04 Jul 2017 15:27:42 +0000	2,1933000000	+0,0102
Sun, 02 Jul 2017 07:46:24 +0000	2,1831000000	-0,0037
Thu, 29 Jun 2017 00:56:44 +0000	2,1868000000	+0,0088
Tue, 20 Jun 2017 16:39:20 +0000	2,1780000000	-0,0041
Tue, 20 Jun 2017 01:11:05 +0000	2,1821000000	+0,0004
Mon, 19 Jun 2017 09:25:16 +0000	2,1817000000	+0,0005
Mon, 19 Jun 2017 05:33:49 +0000	2,1812000000	+0,0053
Sat, 17 Jun 2017 21:36:31 +0000	2,1759000000	0
Sat, 17 Jun 2017 08:40:31 +0000	2,1759000000	0
Fri, 16 Jun 2017 15:06:11 +0000	2,1759000000	+0,0009
Thu, 15 Jun 2017 09:03:19 +0000	2,1750000000	-0,0039
Thu, 15 Jun 2017 05:14:19 +0000	2,1789000000	-0,0131
Tue, 13 Jun 2017 20:30:29 +0000	2,1920000000	+0,0065
Sat, 10 Jun 2017 18:19:52 +0000	2,1855000000	-0,0078
Mon, 05 Jun 2017 16:53:26 +0000	2,1933000000	+0,0214
Thu, 01 Jun 2017 16:20:03 +0000	2,1719000000	-0,0139
Wed, 31 May 2017 14:31:15 +0000	2,1858000000	-0,0005
Tue, 30 May 2017 17:08:55 +0000	2,1863000000	+0,0046
Mon, 29 May 2017 09:39:23 +0000	2,1817000000	-0,0274
Sat, 27 May 2017 16:38:37 +0000	2,2091000000	+0,0415
Mon, 15 May 2017 04:29:54 +0000	2,1676000000	-0,0065
Sat, 13 May 2017 15:49:16 +0000	2,1741000000	+0,0009
Fri, 12 May 2017 20:37:14 +0000	2,1732000000	-0,0044
Wed, 03 May 2017 01:36:58 +0000	2,1776000000	+0,0005
Tue, 02 May 2017 17:42:25 +0000	2,1771000000	+0,0061
Sat, 29 Apr 2017 17:51:43 +0000	2,1710000000	+0,006
Fri, 28 Apr 2017 21:37:01 +0000	2,1650000000	-0,006
Fri, 28 Apr 2017 17:54:50 +0000	2,1710000000	+0,0019
Thu, 27 Apr 2017 03:13:43 +0000	2,1691000000	+0,0115
Wed, 26 Apr 2017 15:55:53 +0000	2,1576000000	-0,0324
Tue, 25 Apr 2017 02:46:57 +0000	2,1900000000	0
Mon, 24 Apr 2017 18:07:51 +0000	2,1900000000	-0,0037
Sun, 23 Apr 2017 13:15:38 +0000	2,1937000000	+0,0023
Fri, 21 Apr 2017 04:53:25 +0000	2,1914000000	+0,0046
Wed, 19 Apr 2017 05:34:01 +0000	2,1868000000	+0,0003
Sun, 16 Apr 2017 05:17:08 +0000	2,1865000000	0
Fri, 14 Apr 2017 10:30:18 +0000	2,1865000000	0
Thu, 13 Apr 2017 21:52:31 +0000	2,1865000000	+0,0005
Thu, 13 Apr 2017 12:14:10 +0000	2,1860000000	+0,0009
Tue, 11 Apr 2017 22:42:45 +0000	2,1851000000	-0,0097
Sun, 09 Apr 2017 03:58:11 +0000	2,1948000000	0
Sat, 08 Apr 2017 21:58:41 +0000	2,1948000000	-0,0126
Fri, 07 Apr 2017 07:36:21 +0000	2,2074000000	+0,0075
Wed, 05 Apr 2017 12:56:16 +0000	2,1999000000	-0,008
Tue, 04 Apr 2017 06:55:48 +0000	2,2079000000	-0,0128
Thu, 30 Mar 2017 04:37:17 +0000	2,2207000000	-0,0066
Sun, 26 Mar 2017 03:35:14 +0000	2,2273000000	0
Fri, 24 Mar 2017 20:12:11 +0000	2,2273000000	+0,0107
Wed, 22 Mar 2017 15:14:22 +0000	2,2166000000	-0,008
Wed, 22 Mar 2017 11:34:12 +0000	2,2246000000	+0,0079
Mon, 20 Mar 2017 12:38:56 +0000	2,2167000000	-0,0974
Sat, 18 Mar 2017 14:09:09 +0000	2,3141000000	0
Fri, 17 Mar 2017 19:12:11 +0000	2,3141000000	-0,0005
Thu, 16 Mar 2017 07:03:26 +0000	2,3146000000	+0,0015
Tue, 14 Mar 2017 20:47:19 +0000	2,3131000000	0
Tue, 14 Mar 2017 01:03:04 +0000	2,3131000000	-0,0035
Tue, 07 Mar 2017 14:45:35 +0000	2,3166000000	+0,001
Tue, 07 Mar 2017 07:56:28 +0000	2,3156000000	-0,0014
Fri, 03 Mar 2017 02:08:28 +0000	2,3170000000	-0,0025
Thu, 02 Mar 2017 00:24:15 +0000	2,3195000000	+0,0113
Tue, 28 Feb 2017 13:59:43 +0000	2,3082000000	-0,0093
Tue, 28 Feb 2017 01:45:37 +0000	2,3175000000	+0,0009
Mon, 27 Feb 2017 07:39:27 +0000	2,3166000000	-0,0014
Sun, 26 Feb 2017 20:13:48 +0000	2,3180000000	0
Sun, 26 Feb 2017 14:54:50 +0000	2,3180000000	-0,0075
Thu, 16 Feb 2017 20:07:09 +0000	2,3255000000	-0,005
Tue, 14 Feb 2017 10:07:54 +0000	2,3305000000	+0,006
Sat, 11 Feb 2017 21:36:39 +0000	2,3245000000	0
Sat, 11 Feb 2017 13:52:19 +0000	2,3245000000	-0,009
Sun, 05 Feb 2017 04:25:54 +0000	2,3335000000	0
Sat, 04 Feb 2017 03:39:23 +0000	2,3335000000	0
Fri, 03 Feb 2017 23:07:55 +0000	2,3335000000	-0,006
Sun, 29 Jan 2017 04:11:39 +0000	2,3395000000	0
Sat, 28 Jan 2017 17:40:41 +0000	2,3395000000	0
Fri, 27 Jan 2017 19:16:41 +0000	2,3395000000	-0,003
Wed, 25 Jan 2017 22:43:01 +0000	2,3425000000	-0,0021
Tue, 24 Jan 2017 19:11:20 +0000	2,3446000000	-0,0089
Sun, 15 Jan 2017 15:02:35 +0000	2,3535000000	+0,0181
Sun, 08 Jan 2017 17:11:19 +0000	2,3354000000	-0,034
Fri, 06 Jan 2017 01:07:00 +0000	2,3694000000	+0,0161
Tue, 03 Jan 2017 15:05:00 +0000	2,3533000000	-0,0043
Sun, 01 Jan 2017 03:11:48 +0000	2,3576000000	+0,0005
Fri, 30 Dec 2016 18:16:59 +0000	2,3571000000	+0,0103
Sat, 24 Dec 2016 22:04:07 +0000	2,3468000000	0
Fri, 23 Dec 2016 20:04:43 +0000	2,3468000000	+0,0005
Fri, 23 Dec 2016 15:13:19 +0000	2,3463000000	+0,0115
Mon, 19 Dec 2016 10:05:15 +0000	2,3348000000	-0,0032
Sun, 18 Dec 2016 18:53:10 +0000	2,3380000000	0
Sat, 17 Dec 2016 06:08:50 +0000	2,3380000000	+0,0028
Thu, 08 Dec 2016 21:08:44 +0000	2,3352000000	-0,0201
Fri, 02 Dec 2016 07:41:10 +0000	2,3553000000	-0,0004
Tue, 29 Nov 2016 19:58:55 +0000	2,3557000000	-0,0188
Sun, 27 Nov 2016 23:20:00 +0000	2,3745000000	+0,025
Sun, 27 Nov 2016 05:30:50 +0000	2,3495000000	0
Sat, 26 Nov 2016 03:04:24 +0000	2,3495000000	-0,0225
Fri, 25 Nov 2016 10:00:51 +0000	2,3720000000	0
Thu, 24 Nov 2016 06:21:03 +0000	2,3720000000	+0,0085
Tue, 22 Nov 2016 07:05:40 +0000	2,3635000000	+0,0209
Sat, 19 Nov 2016 16:33:05 +0000	2,3426000000	+0,0363
Mon, 14 Nov 2016 02:51:17 +0000	2,3063000000	-0,0026
Sat, 05 Nov 2016 15:56:40 +0000	2,3089000000	-0,0093
Thu, 03 Nov 2016 17:32:32 +0000	2,3182000000	-0,0009
Thu, 27 Oct 2016 10:05:52 +0000	2,3191000000	0
Tue, 25 Oct 2016 19:49:48 +0000	2,3191000000	-0,0142
Tue, 25 Oct 2016 05:08:02 +0000	2,3333000000	0
Mon, 24 Oct 2016 18:43:25 +0000	2,3333000000	0
Mon, 24 Oct 2016 14:58:41 +0000	2,3333000000	+0,0148
Tue, 18 Oct 2016 17:45:03 +0000	2,3185000000	-0,001
Thu, 13 Oct 2016 20:24:37 +0000	2,3195000000	+0,0005
Wed, 12 Oct 2016 21:22:09 +0000	2,3190000000	+0,0005
Tue, 11 Oct 2016 15:50:32 +0000	2,3185000000	+0,0087
Fri, 07 Oct 2016 05:25:02 +0000	2,3098000000	+0,0019
Mon, 03 Oct 2016 00:13:00 +0000	2,3079000000	-0,0047
Fri, 30 Sep 2016 05:09:33 +0000	2,3126000000	0
Thu, 29 Sep 2016 22:39:47 +0000	2,3126000000	+0,0046
Wed, 28 Sep 2016 20:55:05 +0000	2,3080000000	-0,0217
Fri, 23 Sep 2016 00:07:40 +0000	2,3297000000	+0,0015
Thu, 22 Sep 2016 06:12:31 +0000	2,3282000000	+0,0028
Tue, 20 Sep 2016 06:02:12 +0000	2,3254000000	+0,0016
Mon, 19 Sep 2016 08:13:30 +0000	2,3238000000	0
Sun, 18 Sep 2016 13:31:51 +0000	2,3238000000	0
Sat, 17 Sep 2016 09:40:46 +0000	2,3238000000	+0,0194
Wed, 14 Sep 2016 00:10:26 +0000	2,3044000000	-0,0223
Tue, 13 Sep 2016 11:49:59 +0000	2,3267000000	+0,0188
Fri, 09 Sep 2016 22:48:57 +0000	2,3079000000	-0,0251
Mon, 05 Sep 2016 06:04:22 +0000	2,3330000000	+0,0059
Thu, 01 Sep 2016 03:07:13 +0000	2,3271000000	+0,0022
Sun, 28 Aug 2016 01:04:51 +0000	2,3249000000	-0,0015
Fri, 26 Aug 2016 09:01:26 +0000	2,3264000000	-0,0044
Thu, 25 Aug 2016 12:54:34 +0000	2,3308000000	+0,0087
Sun, 14 Aug 2016 23:29:34 +0000	2,3221000000	0
Sun, 14 Aug 2016 15:11:51 +0000	2,3221000000	0
Sun, 14 Aug 2016 10:06:04 +0000	2,3221000000	0
Sun, 14 Aug 2016 06:51:44 +0000	2,3221000000	-0,0053
Wed, 10 Aug 2016 00:05:10 +0000	2,3274000000	-0,0005
Fri, 05 Aug 2016 13:43:54 +0000	2,3279000000	-0,0088
Sun, 31 Jul 2016 00:08:36 +0000	2,3367000000	-0,0038
Thu, 21 Jul 2016 14:09:46 +0000	2,3405000000	-0,0006
Wed, 20 Jul 2016 13:10:22 +0000	2,3411000000	+0,0017
Mon, 18 Jul 2016 05:41:47 +0000	2,3394000000	+0,0076
Sun, 17 Jul 2016 06:16:00 +0000	2,3318000000	0
Sat, 16 Jul 2016 02:03:14 +0000	2,3318000000	-0,0082
Thu, 14 Jul 2016 15:34:38 +0000	2,3400000000	-0,0175
Thu, 14 Jul 2016 09:22:47 +0000	2,3575000000	+0,0011
Wed, 13 Jul 2016 17:57:08 +0000	2,3564000000	+0,0033
Sat, 09 Jul 2016 20:42:47 +0000	2,3531000000	+0,0103
Fri, 08 Jul 2016 03:37:09 +0000	2,3428000000	+0,0007
Tue, 05 Jul 2016 20:26:42 +0000	2,3421000000	-0,0099
Sun, 03 Jul 2016 02:25:12 +0000	2,3520000000	-0,0054
Wed, 29 Jun 2016 23:47:36 +0000	2,3574000000	-0,0097
Mon, 27 Jun 2016 19:43:36 +0000	2,3671000000	+0,002
Mon, 27 Jun 2016 03:38:43 +0000	2,3651000000	-0,0129
Sat, 25 Jun 2016 05:56:41 +0000	2,3780000000	+0,0388
Sat, 18 Jun 2016 21:04:36 +0000	2,3392000000	+0,0013
Mon, 13 Jun 2016 13:44:39 +0000	2,3379000000	+0,0165
Thu, 09 Jun 2016 01:36:19 +0000	2,3214000000	-0,0043
Tue, 07 Jun 2016 16:03:54 +0000	2,3257000000	-0,0126
Sat, 28 May 2016 13:33:04 +0000	2,3383000000	-0,0015
Thu, 26 May 2016 16:09:07 +0000	2,3398000000	-0,0193
Wed, 25 May 2016 01:54:24 +0000	2,3591000000	+0,004
Sat, 21 May 2016 00:46:19 +0000	2,3551000000	+0,0019
Thu, 19 May 2016 12:09:48 +0000	2,3532000000	+0,023
Sun, 15 May 2016 15:07:08 +0000	2,3302000000	+0,0052
Wed, 11 May 2016 15:26:27 +0000	2,3250000000	+0,0086
Mon, 09 May 2016 17:48:08 +0000	2,3164000000	-0,0057
Mon, 02 May 2016 09:55:07 +0000	2,3221000000	+0,0072
Sun, 01 May 2016 20:17:08 +0000	2,3149000000	-0,0069
Thu, 28 Apr 2016 02:14:53 +0000	2,3218000000	+0,0005
Wed, 27 Apr 2016 09:25:56 +0000	2,3213000000	+0,0046
Thu, 21 Apr 2016 14:16:32 +0000	2,3167000000	+0,0058
Wed, 20 Apr 2016 17:07:11 +0000	2,3109000000	-0,0134
Tue, 19 Apr 2016 23:14:12 +0000	2,3243000000	-0,0002
Sat, 16 Apr 2016 17:20:13 +0000	2,3245000000	0
Sat, 16 Apr 2016 01:21:06 +0000	2,3245000000	+0,0085
Mon, 11 Apr 2016 14:11:07 +0000	2,3160000000	-0,0024
Mon, 11 Apr 2016 02:51:50 +0000	2,3184000000	0
Sun, 10 Apr 2016 05:56:41 +0000	2,3184000000	+0,0022
Sun, 03 Apr 2016 22:50:43 +0000	2,3162000000	0
Sat, 02 Apr 2016 19:13:33 +0000	2,3162000000	-0,0138
Sun, 27 Mar 2016 12:56:36 +0000	2,3300000000	0
Fri, 25 Mar 2016 10:32:03 +0000	2,3300000000	-0,0052
Wed, 23 Mar 2016 05:46:10 +0000	2,3352000000	+0,0135
Mon, 21 Mar 2016 23:09:14 +0000	2,3217000000	-0,0031
Sat, 19 Mar 2016 05:39:51 +0000	2,3248000000	-0,0031
Fri, 18 Mar 2016 15:47:18 +0000	2,3279000000	-0,0026
Fri, 18 Mar 2016 10:35:00 +0000	2,3305000000	-0,0204
Wed, 16 Mar 2016 18:50:27 +0000	2,3509000000	+0,0047
Sun, 13 Mar 2016 06:22:28 +0000	2,3462000000	-0,073
Tue, 01 Mar 2016 03:36:34 +0000	2,4192000000	+0,0149
Mon, 29 Feb 2016 03:18:33 +0000	2,4043000000	0
Sun, 28 Feb 2016 10:25:07 +0000	2,4043000000	0
Sun, 28 Feb 2016 01:53:56 +0000	2,4043000000	+0,0048
Thu, 25 Feb 2016 08:43:45 +0000	2,3995000000	-0,0224
Mon, 22 Feb 2016 00:37:18 +0000	2,4219000000	-0,0005
Thu, 18 Feb 2016 20:25:19 +0000	2,4224000000	+0,0355
Thu, 18 Feb 2016 04:13:48 +0000	2,3869000000	-0,0071
Tue, 16 Feb 2016 21:02:32 +0000	2,3940000000	+0,0089
Thu, 11 Feb 2016 06:31:28 +0000	2,3851000000	+0,0123
Wed, 10 Feb 2016 12:43:17 +0000	2,3728000000	-0,0119
Wed, 03 Feb 2016 11:07:51 +0000	2,3847000000	-0,0016
Wed, 03 Feb 2016 06:38:10 +0000	2,3863000000	+0,0007
Sat, 30 Jan 2016 05:00:06 +0000	2,3856000000	-0,0021
Fri, 29 Jan 2016 13:35:53 +0000	2,3877000000	+0,0034
Fri, 29 Jan 2016 07:16:17 +0000	2,3843000000	+0,0077
Sat, 23 Jan 2016 20:10:26 +0000	2,3766000000	-0,0041
Fri, 22 Jan 2016 01:57:57 +0000	2,3807000000	+0,0053
Tue, 19 Jan 2016 20:33:09 +0000	2,3754000000	-0,0016
Tue, 19 Jan 2016 02:55:29 +0000	2,3770000000	-0,0026
Sun, 17 Jan 2016 22:01:19 +0000	2,3796000000	+0,0029
Fri, 15 Jan 2016 02:59:45 +0000	2,3767000000	+0,0182
Mon, 11 Jan 2016 18:19:55 +0000	2,3585000000	+0,0165
Sun, 10 Jan 2016 18:42:26 +0000	2,3420000000	0
Sat, 09 Jan 2016 11:26:44 +0000	2,3420000000	0
Sat, 09 Jan 2016 00:49:01 +0000	2,3420000000	-0,005
Wed, 06 Jan 2016 04:11:24 +0000	2,3470000000	+0,0088
Tue, 05 Jan 2016 07:35:16 +0000	2,3382000000	+0,0134
Sun, 03 Jan 2016 06:30:58 +0000	2,3248000000	-0,0026
Sun, 27 Dec 2015 13:20:21 +0000	2,3274000000	0
Fri, 25 Dec 2015 14:11:39 +0000	2,3274000000	-0,0028
Tue, 22 Dec 2015 20:49:22 +0000	2,3302000000	-0,0034
Sat, 19 Dec 2015 06:26:28 +0000	2,3336000000	-0,0008
Fri, 18 Dec 2015 03:25:37 +0000	2,3344000000	-0,0129
Wed, 16 Dec 2015 12:54:24 +0000	2,3473000000	-0,0016
Sat, 12 Dec 2015 07:42:32 +0000	2,3489000000	-0,0159
Wed, 09 Dec 2015 13:33:27 +0000	2,3648000000	+0,0052
Wed, 09 Dec 2015 08:19:01 +0000	2,3596000000	-0,0052
Sun, 06 Dec 2015 19:05:48 +0000	2,3648000000	+0,0155
Fri, 04 Dec 2015 01:23:37 +0000	2,3493000000	-0,0115
Thu, 26 Nov 2015 04:53:33 +0000	2,3608000000	+0,0136
Wed, 25 Nov 2015 06:13:19 +0000	2,3472000000	-0,0011
Tue, 24 Nov 2015 08:13:35 +0000	2,3483000000	-0,0034
Tue, 24 Nov 2015 03:39:02 +0000	2,3517000000	+0,0123
Mon, 23 Nov 2015 05:16:01 +0000	2,3394000000	+0,0041
Sun, 22 Nov 2015 14:42:30 +0000	2,3353000000	-0,0066
Fri, 20 Nov 2015 02:57:07 +0000	2,3419000000	-0,0012
Wed, 18 Nov 2015 08:15:05 +0000	2,3431000000	+0,0048
Tue, 17 Nov 2015 22:40:21 +0000	2,3383000000	+0,0077
Sun, 08 Nov 2015 04:08:25 +0000	2,3306000000	0
Sat, 07 Nov 2015 14:11:43 +0000	2,3306000000	+0,0279
Sat, 31 Oct 2015 10:11:17 +0000	2,3027000000	+0,0089
Tue, 27 Oct 2015 07:31:40 +0000	2,2938000000	-0,0002
Mon, 26 Oct 2015 07:38:02 +0000	2,2940000000	+0,0014
Fri, 23 Oct 2015 08:54:05 +0000	2,2926000000	+0,0024
Sat, 17 Oct 2015 22:13:08 +0000	2,2902000000	0
Sat, 17 Oct 2015 02:49:43 +0000	2,2902000000	-0,0056
Mon, 12 Oct 2015 18:33:48 +0000	2,2958000000	+0,0069
Mon, 12 Oct 2015 11:24:09 +0000	2,2889000000	-0,009
Thu, 08 Oct 2015 08:54:19 +0000	2,2979000000	-0,0104
Mon, 05 Oct 2015 17:08:54 +0000	2,3083000000	-0,0265
Mon, 28 Sep 2015 20:17:23 +0000	2,3348000000	-0,0013
Wed, 23 Sep 2015 20:56:57 +0000	2,3361000000	-0,0023
Wed, 23 Sep 2015 05:32:59 +0000	2,3384000000	+0,0121
Tue, 22 Sep 2015 03:26:53 +0000	2,3263000000	-0,0012
Sun, 20 Sep 2015 21:00:46 +0000	2,3275000000	0
Sat, 19 Sep 2015 16:13:40 +0000	2,3275000000	-0,0206
Tue, 15 Sep 2015 03:25:27 +0000	2,3481000000	+0,0186
Mon, 17 Aug 2015 23:56:49 +0000	2,3295000000	+0,011
Mon, 17 Aug 2015 08:57:01 +0000	2,3185000000	+0,0111
Sun, 16 Aug 2015 09:53:45 +0000	2,3074000000	+0,0084
Wed, 12 Aug 2015 06:58:08 +0000	2,2990000000	+0,023
Sat, 01 Aug 2015 19:22:51 +0000	2,2760000000	+0,0058
Thu, 30 Jul 2015 10:08:29 +0000	2,2702000000	-0,0083
Mon, 27 Jul 2015 22:58:52 +0000	2,2785000000	+0,0105
Sat, 25 Jul 2015 21:31:45 +0000	2,2680000000	0
Sat, 25 Jul 2015 06:26:18 +0000	2,2680000000	+0,0086
Mon, 20 Jul 2015 15:20:20 +0000	2,2594000000	+0,0093
Mon, 13 Jul 2015 19:51:10 +0000	2,2501000000	-0,0054
Thu, 09 Jul 2015 23:01:12 +0000	2,2555000000	-0,0164
Sun, 05 Jul 2015 10:18:08 +0000	2,2719000000	+0,0066
Thu, 02 Jul 2015 05:59:10 +0000	2,2653000000	-0,0009
Wed, 01 Jul 2015 21:42:22 +0000	2,2662000000	+0,0031
Sun, 21 Jun 2015 09:17:02 +0000	2,2631000000	0
Sat, 20 Jun 2015 05:59:51 +0000	2,2631000000	-0,0254
Sat, 13 Jun 2015 19:59:16 +0000	2,2885000000	+0,0081
Thu, 11 Jun 2015 23:43:57 +0000	2,2804000000	+0,0051
Wed, 10 Jun 2015 14:11:11 +0000	2,2753000000	-0,0103
Tue, 09 Jun 2015 02:56:55 +0000	2,2856000000	+0,0009
Wed, 27 May 2015 00:41:46 +0000	2,2847000000	-0,0033
Tue, 26 May 2015 08:57:14 +0000	2,2880000000	+0,0202
Sun, 24 May 2015 10:17:16 +0000	2,2678000000	-0,0084
Fri, 22 May 2015 04:36:55 +0000	2,2762000000	+0,0097
Sat, 16 May 2015 09:14:32 +0000	2,2665000000	-0,0226
Tue, 12 May 2015 17:05:52 +0000	2,2891000000	+0,0068
Fri, 08 May 2015 15:55:57 +0000	2,2823000000	+0,0131
Mon, 04 May 2015 20:45:00 +0000	2,2692000000	-0,0053
Sat, 25 Apr 2015 17:44:10 +0000	2,2745000000	0
Sat, 25 Apr 2015 05:19:12 +0000	2,2745000000	+0,0269
Tue, 21 Apr 2015 15:28:13 +0000	2,2476000000	+0,0119
Tue, 14 Apr 2015 09:24:12 +0000	2,2357000000	-0,0067
Tue, 31 Mar 2015 05:53:38 +0000	2,2424000000	0
Mon, 30 Mar 2015 21:17:35 +0000	2,2424000000	+0,0064
Sat, 21 Mar 2015 00:08:29 +0000	2,2360000000	+0,0007
Thu, 19 Mar 2015 06:07:14 +0000	2,2353000000	+0,0108
Tue, 17 Feb 2015 22:11:50 +0000	2,2245000000	+0,0045
Sun, 15 Feb 2015 18:19:20 +0000	2,2200000000	+0,0227
Tue, 27 Jan 2015 17:49:38 +0000	2,1973000000	-0,0102
Fri, 23 Jan 2015 22:38:25 +0000	2,2075000000	-0,006
Wed, 21 Jan 2015 01:14:58 +0000	2,2135000000	-0,0194
Sun, 18 Jan 2015 13:25:18 +0000	2,2329000000	0
Sun, 18 Jan 2015 05:16:04 +0000	2,2329000000	-0,0071
Wed, 14 Jan 2015 17:46:30 +0000	2,2400000000	-0,0423
Mon, 12 Jan 2015 07:43:33 +0000	2,2823000000	+0,0028
Thu, 08 Jan 2015 07:47:12 +0000	2,2795000000	-0,008
Sat, 03 Jan 2015 23:35:32 +0000	2,2875000000	+0,0069
Fri, 02 Jan 2015 01:31:32 +0000	2,2806000000	-0,0197
Mon, 29 Dec 2014 02:12:43 +0000	2,3003000000	-0,001
Sun, 28 Dec 2014 05:00:47 +0000	2,3013000000	+0,0138
Sun, 21 Dec 2014 20:06:16 +0000	2,2875000000	+0,0315
Sun, 14 Dec 2014 11:56:21 +0000	2,2560000000	-0,0028
Fri, 12 Dec 2014 00:13:38 +0000	2,2588000000	-0,0017
Sat, 29 Nov 2014 23:23:54 +0000	2,2605000000	+0,0065
Mon, 24 Nov 2014 06:35:06 +0000	2,2540000000	-0,0011
Mon, 24 Nov 2014 01:06:29 +0000	2,2551000000	+0,014
Fri, 21 Nov 2014 11:04:21 +0000	2,2411000000	-0,0181
Fri, 21 Nov 2014 03:45:20 +0000	2,2592000000	0
Fri, 21 Nov 2014 00:12:47 +0000	2,2592000000	-0,001
Fri, 14 Nov 2014 12:28:04 +0000	2,2602000000	-0,0217
Sun, 09 Nov 2014 09:22:54 +0000	2,2819000000	0
Sat, 08 Nov 2014 01:47:16 +0000	2,2819000000	-0,0053
Thu, 06 Nov 2014 05:54:48 +0000	2,2872000000	+0,0188
Wed, 05 Nov 2014 11:30:38 +0000	2,2684000000	+0,0054
Mon, 03 Nov 2014 13:30:20 +0000	2,2630000000	-0,0102
Sat, 01 Nov 2014 15:01:29 +0000	2,2732000000	+0,016
Sun, 19 Oct 2014 23:17:12 +0000	2,2572000000	-0,0436
Mon, 13 Oct 2014 08:57:03 +0000	2,3008000000	+0,0502
Sun, 05 Oct 2014 13:02:59 +0000	2,2506000000	+0,0065
Sat, 27 Sep 2014 18:26:48 +0000	2,2441000000	-0,0091
Fri, 26 Sep 2014 05:45:57 +0000	2,2532000000	-0,003
Wed, 24 Sep 2014 00:41:28 +0000	2,2562000000	+0,0009
Tue, 16 Sep 2014 22:29:12 +0000	2,2553000000	+0,016
Sun, 14 Sep 2014 18:28:07 +0000	2,2393000000	0
Sun, 14 Sep 2014 10:06:59 +0000	2,2393000000	0
Sat, 13 Sep 2014 13:40:20 +0000	2,2393000000	-0,0071
Thu, 11 Sep 2014 11:21:28 +0000	2,2464000000	-0,0167
Tue, 02 Sep 2014 11:24:56 +0000	2,2631000000	-0,0015
Fri, 29 Aug 2014 11:31:19 +0000	2,2646000000	+0,0147
Tue, 19 Aug 2014 23:26:12 +0000	2,2499000000	+0,0168
Fri, 15 Aug 2014 22:53:06 +0000	2,2331000000	+0,0021
Fri, 15 Aug 2014 11:30:42 +0000	2,2310000000	-0,0472
Thu, 14 Aug 2014 00:08:07 +0000	2,2782000000	+0,0114
Tue, 12 Aug 2014 03:58:54 +0000	2,2668000000	+0,0079
Tue, 05 Aug 2014 21:13:38 +0000	2,2589000000	+0,0208
Fri, 01 Aug 2014 14:54:11 +0000	2,2381000000	+0,0082
Tue, 15 Jul 2014 11:49:21 +0000	2,2299000000	+0,0098
Wed, 09 Jul 2014 13:26:10 +0000	2,2201000000	+0,0077
Mon, 07 Jul 2014 14:37:44 +0000	2,2124000000	-0,017
Sat, 05 Jul 2014 01:05:55 +0000	2,2294000000	-0,0013
Wed, 25 Jun 2014 19:35:09 +0000	2,2307000000	+0,026
Mon, 16 Jun 2014 09:38:48 +0000	2,2047000000	-0,0053
Sun, 15 Jun 2014 09:26:38 +0000	2,2100000000	+0,0131
Fri, 13 Jun 2014 09:34:40 +0000	2,1969000000	+0,0158
Sun, 08 Jun 2014 22:20:21 +0000	2,1811000000	-0,0048
Mon, 02 Jun 2014 23:30:02 +0000	2,1859000000	-0,0043
Wed, 28 May 2014 13:05:20 +0000	2,1902000000	+0,0211
Mon, 26 May 2014 08:28:17 +0000	2,1691000000	+0,0028
Fri, 23 May 2014 10:33:21 +0000	2,1663000000	-0,0136
Wed, 21 May 2014 10:14:04 +0000	2,1799000000	-0,0479
Sun, 06 Apr 2014 21:22:53 +0000	2,2278000000	0
Sat, 05 Apr 2014 03:02:49 +0000	2,2278000000	+0,005
Mon, 31 Mar 2014 09:53:09 +0000	2,2228000000	-0,0134
Thu, 27 Mar 2014 13:14:49 +0000	2,2362000000	+0,0079
Thu, 27 Mar 2014 03:44:33 +0000	2,2283000000	-0,0288
Sat, 22 Mar 2014 22:11:47 +0000	2,2571000000	-0,0025
Sun, 16 Mar 2014 22:30:28 +0000	2,2596000000	0
Sat, 15 Mar 2014 21:45:04 +0000	2,2596000000	-0,0108
Sun, 09 Mar 2014 22:03:45 +0000	2,2704000000	0
Sat, 08 Mar 2014 20:30:08 +0000	2,2704000000	+0,0064
Fri, 07 Mar 2014 00:05:25 +0000	2,2640000000	-0,024
Tue, 04 Mar 2014 09:45:49 +0000	2,2880000000	-0,0118
Tue, 04 Mar 2014 04:21:04 +0000	2,2998000000	+0,0125
Sat, 01 Mar 2014 13:07:05 +0000	2,2873000000	-0,022
Wed, 19 Feb 2014 08:32:06 +0000	2,3093000000	-0,0161
Mon, 10 Feb 2014 17:39:00 +0000	2,3254000000	+0,0157
Mon, 10 Feb 2014 04:50:25 +0000	2,3097000000	-0,0108
Sat, 11 Jan 2014 11:09:19 +0000	2,3205000000	+0,0064
Fri, 10 Jan 2014 05:43:42 +0000	2,3141000000	-0,0117
Sun, 22 Dec 2013 17:09:02 +0000	2,3258000000	0
Sat, 21 Dec 2013 18:45:30 +0000	2,3258000000	-0,0225
Wed, 18 Dec 2013 17:54:05 +0000	2,3483000000	+0,0258
Tue, 17 Dec 2013 23:05:02 +0000	2,3225000000	+0,0004
Tue, 17 Dec 2013 09:23:57 +0000	2,3221000000	-0,0023
Mon, 16 Dec 2013 19:58:34 +0000	2,3244000000	0
Mon, 16 Dec 2013 16:45:16 +0000	2,3244000000	+0,0036
Thu, 12 Dec 2013 19:09:05 +0000	2,3208000000	+0,0081
Thu, 12 Dec 2013 13:14:49 +0000	2,3127000000	-0,0381
Tue, 03 Dec 2013 04:47:29 +0000	2,3508000000	+0,0047
Mon, 02 Dec 2013 22:59:26 +0000	2,3461000000	+0,03610787
Sat, 26 Oct 2013 02:04:04 +0000	2,3099921300	-0,00890279
Wed, 23 Oct 2013 23:15:31 +0000	2,3188949200	+0,0014518
Tue, 15 Oct 2013 01:31:18 +0000	2,3174431200	+0,00743722
Mon, 07 Oct 2013 07:09:52 +0000	2,3100059000	+0,00346733
Fri, 04 Oct 2013 13:23:41 +0000	2,3065385700	-0,05014042
Wed, 02 Oct 2013 21:47:24 +0000	2,3566789900	+0,0105328
Mon, 23 Sep 2013 00:36:17 +0000	2,3461461900	-0,06089621
Tue, 10 Sep 2013 18:24:04 +0000	2,4070424000	-0,0447604
Wed, 28 Aug 2013 19:18:13 +0000	2,4518028000	+0,12102525
Fri, 16 Aug 2013 00:06:41 +0000	2,3307775500	+0,01046124
Thu, 08 Aug 2013 19:11:07 +0000	2,3203163100	-0,0114201
Sun, 04 Aug 2013 09:26:30 +0000	2,3317364100	+0,08100424
Sun, 28 Jul 2013 23:00:25 +0000	2,2507321700	0
Sat, 27 Jul 2013 19:20:05 +0000	2,2507321700	-0,02929444
Sun, 30 Jun 2013 04:35:50 +0000	2,2800266100	-0,02285617
Wed, 26 Jun 2013 02:18:14 +0000	2,3028827800	-0,00291737
Tue, 25 Jun 2013 02:41:40 +0000	2,3058001500	+0,11189308
Sun, 02 Jun 2013 23:46:59 +0000	2,1939070700	+0,03565162
Sat, 25 May 2013 16:02:24 +0000	2,1582554500	+0,00106066
Wed, 22 May 2013 07:29:51 +0000	2,1571947900	+0,0136828
Tue, 21 May 2013 17:36:46 +0000	2,1435119900	+0,00658945
Fri, 17 May 2013 00:32:32 +0000	2,1369225400	0
Thu, 16 May 2013 18:37:34 +0000	2,1369225400	+0,01989478
Wed, 01 May 2013 19:10:22 +0000	2,1170277600	+0,00202428
Fri, 26 Apr 2013 20:37:05 +0000	2,1150034800	+0,01553879
Sat, 20 Apr 2013 03:38:36 +0000	2,0994646900	-0,02031295
Sat, 30 Mar 2013 06:21:41 +0000	2,1197776400	+0,00903326
Fri, 22 Mar 2013 05:55:26 +0000	2,1107443800	+0,00892054
Sun, 17 Mar 2013 06:54:23 +0000	2,1018238400	-0,04611607
Sun, 03 Mar 2013 07:00:06 +0000	2,1479399100	+0,02980304
Wed, 27 Feb 2013 00:21:37 +0000	2,1181368700	-0,01177485
Tue, 26 Feb 2013 15:01:40 +0000	2,1299117200	-0,00601909
Thu, 21 Feb 2013 23:19:33 +0000	2,1359308100	+0,01369414
Tue, 19 Feb 2013 22:35:57 +0000	2,1222366700	-0,00080835
Mon, 18 Feb 2013 09:46:46 +0000	2,1230450200	0
Sat, 16 Feb 2013 16:46:12 +0000	2,1230450200	+0,00740521
Wed, 13 Feb 2013 05:30:37 +0000	2,1156398100	-0,01955611
Tue, 12 Feb 2013 17:43:01 +0000	2,1351959200	+0,04160825
Fri, 08 Feb 2013 04:44:05 +0000	2,0935876700	+0,00127736
Sat, 02 Feb 2013 05:24:00 +0000	2,0923103100	-0,0676269
Sun, 13 Jan 2013 04:59:20 +0000	2,1599372100	-0,00553294
Wed, 09 Jan 2013 20:57:22 +0000	2,1654701500	+0,01353068
Fri, 04 Jan 2013 06:25:35 +0000	2,1519394700	0
Thu, 03 Jan 2013 07:02:17 +0000	2,1519394700	-0,01153301
Tue, 01 Jan 2013 22:02:51 +0000	2,1634724800	-0,01610468
Mon, 17 Dec 2012 18:07:47 +0000	2,1795771600	-0,03728176
Wed, 28 Nov 2012 11:03:50 +0000	2,2168589200	+0,00174828
Tue, 20 Nov 2012 21:14:14 +0000	2,2151106400	+8,725
Sun, 18 Nov 2012 12:19:40 +0000	2,2150233900	0
Sat, 17 Nov 2012 08:55:01 +0000	2,2150233900	+0,01791861
Fri, 16 Nov 2012 21:20:22 +0000	2,1971047800	-0,01226307
Fri, 16 Nov 2012 09:38:44 +0000	2,2093678500	+0,03416453
Wed, 07 Nov 2012 21:15:20 +0000	2,1752033200	-0,00752294
Sat, 03 Nov 2012 02:32:13 +0000	2,1827262600	-0,00280456
Thu, 27 Sep 2012 05:38:24 +0000	2,1855308200	+0,0084822
Fri, 21 Sep 2012 16:55:21 +0000	2,1770486200	-0,09569481
Sun, 02 Sep 2012 04:54:54 +0000	2,2727434300	-0,0059758
Wed, 29 Aug 2012 22:34:40 +0000	2,2787192300	+0,01866087
Wed, 11 Jul 2012 20:34:38 +0000	2,2600583600	+0,06216489
Tue, 03 Jul 2012 15:56:51 +0000	2,1978934700	+0,0022264
Thu, 28 Jun 2012 17:01:57 +0000	2,1956670700	0
Sat, 16 Jun 2012 23:02:36 +0000	2,1956670700	+0,00037597
Wed, 13 Jun 2012 22:05:18 +0000	2,1952911000	-0,00301137
Tue, 12 Jun 2012 13:49:11 +0000	2,1983024700	0
Mon, 11 Jun 2012 15:20:25 +0000	2,1983024700	-0,02169753
Sat, 19 May 2012 22:27:27 +0000	2,2200000000	+0,13674781
Wed, 28 Mar 2012 08:55:16 +0000	2,0832521900	+0,01144368
Tue, 27 Mar 2012 15:39:50 +0000	2,0718085100	+0,04556117
Sun, 11 Mar 2012 17:18:46 +0000	2,0262473400	-0,01030618
Fri, 09 Mar 2012 02:35:01 +0000	2,0365535200	+0,05254491
Mon, 06 Feb 2012 17:33:02 +0000	1,9840086100	0
Mon, 06 Feb 2012 02:50:37 +0000	1,9840086100	-0,07947207
Tue, 24 Jan 2012 22:39:40 +0000	2,0634806800	+0,00114572
Tue, 24 Jan 2012 01:10:54 +0000	2,0623349600	-0,05129955
Fri, 13 Jan 2012 05:20:49 +0000	2,1136345100	-0,07798932
Thu, 29 Dec 2011 07:36:46 +0000	2,1916238300	+0,00073848
Mon, 26 Dec 2011 06:26:47 +0000	2,1908853500	+0,05013302
Fri, 09 Dec 2011 01:26:56 +0000	2,1407523300	+0,01935516
Tue, 06 Dec 2011 04:05:03 +0000	2,1213971700	-0,00709125
Fri, 02 Dec 2011 05:05:37 +0000	2,1284884200	-0,02130217
Thu, 01 Dec 2011 05:20:49 +0000	2,1497905900	+0,09509081
Tue, 08 Nov 2011 12:31:48 +0000	2,0546997800	-0,01087658
Tue, 08 Nov 2011 08:20:02 +0000	2,0655763600	+0,00958391
Mon, 10 Oct 2011 09:09:41 +0000	2,0559924500	+0,0659743
Fri, 30 Sep 2011 04:47:16 +0000	1,9900181500	+0,07890704
Sat, 17 Sep 2011 09:33:44 +0000	1,9111111100	-0,00274711
Wed, 07 Sep 2011 05:06:25 +0000	1,9138582200	+0,00246949
Thu, 25 Aug 2011 05:52:55 +0000	1,9113887300	-0,00080285
Tue, 23 Aug 2011 06:49:51 +0000	1,9121915800	-0,00347545
Sun, 21 Aug 2011 22:14:29 +0000	1,9156670300	+0,01415242
Tue, 16 Aug 2011 15:08:09 +0000	1,9015146100	+0,00296284
Sat, 13 Aug 2011 10:36:18 +0000	1,8985517700	-0,01400396
Thu, 11 Aug 2011 00:53:24 +0000	1,9125557300	0

Please note that DOP to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:38:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Nepalese rupee exchange chart

Note: The Dominican peso to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the DOP/NPR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Nepalese rupee pair for a period of 2271 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.