Exchange Currency

DOP/NZD


The exchange rate as of today for DOP/NZD is DOP per NZD, which means that with 100 Dominican pesos you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for DOP/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or NZD currencies.
  


DOP to NZD exchange rate history

Date Exchange Rate Variation
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
decreased 0,0281000000 -0,0028
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +0,0005
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
not_changed 0,0300000000 0
increased 0,0300000000 +0,0005
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0003
decreased 0,0292000000 -0,0007
not_changed 0,0299000000 0
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0003
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0005
increased 0,0296000000 +0,0007
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
increased 0,0292000000 +0,0002
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0002
increased 0,0291000000 +10
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
increased 0,0284000000 +0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0004
decreased 0,0287000000 -0,0005
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0002
decreased 0,0290000000 10
increased 0,0291000000 +0,0002
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
not_changed 0,0291000000 0
increased 0,0291000000 +10
decreased 0,0290000000 -0,0004
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0004
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 10
decreased 0,0300000000 -0,0009
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0002
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0006
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0003
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0003
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +10
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
increased 0,0304000000 +10
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0003
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0004
increased 0,0306000000 +10
increased 0,0305000000 +0,0004
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0004
increased 0,0298000000 +10
increased 0,0297000000 +0,0003
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
increased 0,0296000000 +0,0003
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 -0,0004
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0007
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0002
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0003
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,001
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,0002
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0004
decreased 0,0305000000 -0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
increased 0,0305000000 +0,0009
decreased 0,0296000000 -0,0008
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0005
increased 0,0308000000 +10
increased 0,0307000000 +0,0008
decreased 0,0299000000 10
increased 0,0300000000 +0,0003
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +0,0004
decreased 0,0296000000 10
decreased 0,0297000000 -0,0003
decreased 0,0300000000 10
increased 0,0301000000 +10
increased 0,0300000000 +0,0003
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0005
not_changed 0,0302000000 0
increased 0,0302000000 +0,0003
decreased 0,0299000000 -0,0005
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0007
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0001
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0006
decreased 0,0309000000 -0,0002
decreased 0,0311000000 -0,0002
decreased 0,0313000000 -0,0013
increased 0,0326000000 +0,0003
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
increased 0,0321000000 +0,0002
increased 0,0319000000 +10
increased 0,0318000000 +0,0007
decreased 0,0311000000 10
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0005
decreased 0,0320000000 -0,0003
increased 0,0323000000 +0,0002
increased 0,0321000000 +0,0004
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0009
increased 0,0326000000 +0,0003
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0003
decreased 0,0319000000 -0,0005
not_changed 0,0324000000 0
increased 0,0324000000 +10
decreased 0,0323000000 -0,0006
decreased 0,0329000000 -0,0006
increased 0,0335000000 +0,0005
not_changed 0,0330000000 0
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,0005
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0005
decreased 0,0326000000 -0,0004
decreased 0,0330000000 -0,001
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0004
increased 0,0342000000 +0,0002
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0005
decreased 0,0335000000 10
increased 0,0336000000 +0,0008
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0007
decreased 0,0319000000 -0,0004
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0005
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0003
decreased 0,0327000000 -0,0007
increased 0,0334000000 +10
increased 0,0333000000 +0,0005
decreased 0,0328000000 -0,0002
decreased 0,0330000000 -0,0003
decreased 0,0333000000 -0,0003
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0005
increased 0,0342000000 +0,0005
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0013
increased 0,0326000000 +0,0003
decreased 0,0323000000 -0,0002
decreased 0,0325000000 -0,0003
decreased 0,0328000000 -0,0013
decreased 0,0341000000 -0,0004
decreased 0,0345000000 10
decreased 0,0346000000 -0,0003
decreased 0,0349000000 -0,0002
increased 0,0351000000 +0,0003
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0007
increased 0,0344000000 +0,0007
decreased 0,0337000000 -0,0002
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0006
increased 0,0333000000 +0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0004
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0008
increased 0,0325000000 +0,0003
not_changed 0,0322000000 0
increased 0,0322000000 +0,0003
increased 0,0319000000 +0,0007
not_changed 0,0312000000 0
increased 0,0312000000 +0,0014
decreased 0,0298000000 -0,0004
increased 0,0302000000 +0,0006
not_changed 0,0296000000 0
increased 0,0296000000 +0,0004
increased 0,0292000000 +10
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0009
increased 0,0300000000 +0,0006
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,001
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
increased 0,0303000000 +0,0007
decreased 0,0296000000 10
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0002
increased 0,0300000000 +0,0012
decreased 0,0288000000 -0,0003
decreased 0,0291000000 10
decreased 0,0292000000 10
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0002
increased 0,0293000000 +0,0002
increased 0,0291000000 +0,0003
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0003
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0005
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0002
increased 0,0293000000 +10
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0002
increased 0,0292000000 +0,0004
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0006
increased 0,0294000000 +0,0002
decreased 0,0292000000 -0,0003
increased 0,0295000000 +10
increased 0,0294000000 +10
increased 0,0293000000 +10
increased 0,0292000000 +0,0008
increased 0,0284000000 +0,0004
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +0,0003
increased 0,0277000000 +10
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +10
increased 0,0273000000 +0,0003
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
increased 0,0272000000 +10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
increased 0,0268000000 +0,0003
increased 0,0265000000 +10
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0006
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +0,0002
increased 0,0268000000 +10
decreased 0,0267000000 -0,0002
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0004
decreased 0,0280000000 -0,0004
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0001
decreased 0,0284000000 10
increased 0,0285000000 +0,0003
decreased 0,0282000000 -0,0009
increased 0,0291000000 +0,0006493298
decreased 0,0284506702 7,4154
increased 0,0284580856 +0,0007891428
decreased 0,0276689428 -0,0002222379
decreased 0,0278911807 -0,0002165723
decreased 0,0281077530 -0,0004941628
increased 0,0286019158 +0,0005041221
not_changed 0,0280977937 0
increased 0,0280977937 +6,96415
decreased 0,0280281522 -0,0017239769
decreased 0,0297521291 -0,0004974506
increased 0,0302495797 +0,0009695105
decreased 0,0292800692 -0,0001837511
increased 0,0294638203 +2,61735
decreased 0,0294376468 -0,0012148063
decreased 0,0306524531 -0,0003048427
increased 0,0309572958 +0,001144571
decreased 0,0298127248 -0,0008154414
increased 0,0306281662 +6,2675
increased 0,0305654912 +0,0008028001
decreased 0,0297626911 8,03115
increased 0,0298430026 +0,0003976163
increased 0,0294453863 +0,0006308434
increased 0,0288145429 +0,0001358536
decreased 0,0286786893 -0,0001727583
decreased 0,0288514476 1,24311
decreased 0,0288638787 -0,0002008265
decreased 0,0290647052 6,72392
decreased 0,0291319444 -0,0004646922
increased 0,0295966366 +0,000231252
decreased 0,0293653846 -0,0003472382
increased 0,0297126228 +0,0004171519
increased 0,0292954709 +0,0004133738
not_changed 0,0288820971 0
decreased 0,0288820971 -0,0003013095
decreased 0,0291834066 -0,0004184641
increased 0,0296018707 +0,000438666
decreased 0,0291632047 -0,0001823792
decreased 0,0293455839 -0,0003293981
decreased 0,0296749820 -0,0005868739
increased 0,0302618559 +3,8582
decreased 0,0302232739 -0,0005797174
decreased 0,0308029913 -0,0001696081
not_changed 0,0309725994 0
increased 0,0309725994 +1,52838
increased 0,0309573156 +0,0002250169
decreased 0,0307322987 2,7088
decreased 0,0307593867 -0,0002702393
decreased 0,0310296260 -0,0008244395
increased 0,0318540655 +0,0003000198
decreased 0,0315540457 -0,000417276
decreased 0,0319713217 -0,0001525832
decreased 0,0321239049 6,04211
decreased 0,0321843260 -0,000575352
decreased 0,0327596780 -0,0005576297
increased 0,0333173077 +2,64751
increased 0,0332908326 +0,0018905152
not_changed 0,0314003174 0
increased 0,0314003174 +0,0001037506
increased 0,0312965668 +0,0004284112
decreased 0,0308681556 8,17125
decreased 0,0309498681 -0,0011211891
decreased 0,0320710572 -0,0014784132
decreased 0,0335494704 7,38306
decreased 0,0336233010 2,45139
decreased 0,0336478149 4,13043
increased 0,0336891192 +0,0006156957
increased 0,0330734235 +6,67392
decreased 0,0330066843 -0,0005844759
increased 0,0335911602 +0,0015882416
increased 0,0320029186 +0,0002037909
increased 0,0317991277 +0,0007049171
decreased 0,0310942106 -0,0009839464
increased 0,0320781570 +0,0005014831
decreased 0,0315766739 -0,0001168551
decreased 0,0316935290 -0,0003991539
increased 0,0320926829 +0,0004334254
decreased 0,0316592575 -0,0001541396
not_changed 0,0318133971 0
Please note that DOP to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to New Zealand dollar exchange chart

Note: The Dominican peso to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the DOP/NZD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 New Zealand dollar pair for a period of 2413 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.