The exchange rate as of today for DOP/PEN is DOP per PEN, which means that with 100 Dominican pesos you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for DOP/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or PEN currencies.

DOP to PEN exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 11:47:00 +0000	0,0651000000	-0,0026
Mon, 30 Oct 2017 07:32:46 +0000	0,0677000000	+0,0001
Fri, 27 Oct 2017 04:38:39 +0000	0,0676000000	-0,001
Mon, 23 Oct 2017 16:24:49 +0000	0,0686000000	+0,001
Mon, 23 Oct 2017 11:45:31 +0000	0,0676000000	-0,0009
Sun, 22 Oct 2017 08:36:49 +0000	0,0685000000	+0,0007
Fri, 20 Oct 2017 11:22:42 +0000	0,0678000000	-0,0002
Thu, 19 Oct 2017 08:30:09 +0000	0,0680000000	-0,0007
Wed, 18 Oct 2017 00:28:18 +0000	0,0687000000	+0,0001
Tue, 17 Oct 2017 09:12:19 +0000	0,0686000000	-0,0002
Mon, 16 Oct 2017 11:13:45 +0000	0,0688000000	0
Fri, 13 Oct 2017 10:43:36 +0000	0,0688000000	0
Thu, 12 Oct 2017 23:43:00 +0000	0,0688000000	-0,0003
Fri, 06 Oct 2017 00:12:15 +0000	0,0691000000	+10
Thu, 05 Oct 2017 00:19:07 +0000	0,0690000000	0
Mon, 02 Oct 2017 12:02:01 +0000	0,0690000000	-0,0004
Fri, 29 Sep 2017 04:22:27 +0000	0,0694000000	+0,0012
Fri, 22 Sep 2017 22:42:52 +0000	0,0682000000	-0,0008
Mon, 18 Sep 2017 05:40:33 +0000	0,0690000000	+0,0012
Mon, 11 Sep 2017 16:08:08 +0000	0,0678000000	-0,0001
Sat, 09 Sep 2017 09:57:43 +0000	0,0679000000	0
Thu, 07 Sep 2017 17:49:41 +0000	0,0679000000	0
Wed, 06 Sep 2017 23:41:58 +0000	0,0679000000	-0,0001
Sun, 03 Sep 2017 03:57:28 +0000	0,0680000000	-0,0002
Tue, 29 Aug 2017 11:42:32 +0000	0,0682000000	+0,0001
Sat, 26 Aug 2017 21:56:07 +0000	0,0681000000	-0,0006
Mon, 21 Aug 2017 04:10:53 +0000	0,0687000000	0
Sat, 19 Aug 2017 12:29:37 +0000	0,0687000000	0
Sat, 19 Aug 2017 01:01:05 +0000	0,0687000000	+0,0001
Fri, 18 Aug 2017 03:57:35 +0000	0,0686000000	-0,0001
Mon, 14 Aug 2017 12:48:39 +0000	0,0687000000	+0,0001
Sat, 12 Aug 2017 09:58:39 +0000	0,0686000000	+0,0003
Fri, 04 Aug 2017 17:30:54 +0000	0,0683000000	+0,0001
Thu, 03 Aug 2017 10:10:22 +0000	0,0682000000	0
Mon, 31 Jul 2017 23:00:55 +0000	0,0682000000	-0,0005
Sat, 29 Jul 2017 23:59:22 +0000	0,0687000000	+0,0004
Wed, 26 Jul 2017 02:54:19 +0000	0,0683000000	0
Fri, 21 Jul 2017 09:36:26 +0000	0,0683000000	-0,0001
Mon, 17 Jul 2017 06:48:26 +0000	0,0684000000	-0,0001
Mon, 10 Jul 2017 01:38:18 +0000	0,0685000000	-0,0004
Tue, 04 Jul 2017 12:29:26 +0000	0,0689000000	+0,0006
Thu, 29 Jun 2017 19:26:37 +0000	0,0683000000	-0,0006
Sun, 25 Jun 2017 19:44:33 +0000	0,0689000000	0
Sun, 25 Jun 2017 10:03:55 +0000	0,0689000000	0
Sun, 25 Jun 2017 05:04:32 +0000	0,0689000000	0
Sun, 18 Jun 2017 21:06:41 +0000	0,0689000000	+0,0001
Thu, 15 Jun 2017 05:14:51 +0000	0,0688000000	-0,0005
Wed, 14 Jun 2017 09:19:47 +0000	0,0693000000	+0,0004
Sat, 10 Jun 2017 00:43:08 +0000	0,0689000000	-0,0003
Fri, 09 Jun 2017 07:17:31 +0000	0,0692000000	+0,0001
Wed, 07 Jun 2017 05:59:46 +0000	0,0691000000	0
Sun, 04 Jun 2017 15:57:13 +0000	0,0691000000	-0,0001
Thu, 01 Jun 2017 07:36:23 +0000	0,0692000000	-0,0002
Mon, 29 May 2017 18:29:54 +0000	0,0694000000	+0,0004
Sat, 27 May 2017 12:08:32 +0000	0,0690000000	+0,0001
Thu, 25 May 2017 02:26:17 +0000	0,0689000000	-0,0004
Tue, 23 May 2017 01:49:28 +0000	0,0693000000	+0,0003
Sat, 20 May 2017 19:13:34 +0000	0,0690000000	0
Sat, 20 May 2017 00:59:06 +0000	0,0690000000	-0,0004
Fri, 19 May 2017 02:07:11 +0000	0,0694000000	+0,0004
Wed, 17 May 2017 02:28:24 +0000	0,0690000000	+0,0001
Tue, 16 May 2017 19:57:02 +0000	0,0689000000	-0,0002
Tue, 16 May 2017 00:40:37 +0000	0,0691000000	0
Mon, 15 May 2017 03:07:51 +0000	0,0691000000	+0,0004
Tue, 02 May 2017 08:43:45 +0000	0,0687000000	-0,0001
Sat, 29 Apr 2017 05:27:53 +0000	0,0688000000	+0,0001
Fri, 28 Apr 2017 03:14:21 +0000	0,0687000000	-0,0001
Wed, 26 Apr 2017 15:06:32 +0000	0,0688000000	+0,0001
Sun, 23 Apr 2017 23:43:12 +0000	0,0687000000	+0,0002
Sat, 22 Apr 2017 03:24:26 +0000	0,0685000000	-0,0003
Thu, 20 Apr 2017 04:17:33 +0000	0,0688000000	0
Wed, 19 Apr 2017 05:34:10 +0000	0,0688000000	-0,0001
Mon, 17 Apr 2017 03:20:50 +0000	0,0689000000	+0,0001
Wed, 12 Apr 2017 21:55:39 +0000	0,0688000000	-0,0003
Wed, 12 Apr 2017 16:55:52 +0000	0,0691000000	+0,0005
Tue, 11 Apr 2017 02:36:49 +0000	0,0686000000	-0,0004
Mon, 10 Apr 2017 15:35:27 +0000	0,0690000000	+0,0002
Sun, 09 Apr 2017 03:16:31 +0000	0,0688000000	0
Sat, 08 Apr 2017 07:14:34 +0000	0,0688000000	+0,0002
Fri, 07 Apr 2017 18:18:00 +0000	0,0686000000	-0,0004
Wed, 05 Apr 2017 12:56:23 +0000	0,0690000000	10
Tue, 28 Mar 2017 08:07:40 +0000	0,0691000000	+0,0004
Tue, 21 Mar 2017 16:50:39 +0000	0,0687000000	-0,0003
Sat, 18 Mar 2017 09:20:47 +0000	0,0690000000	-0,0002
Thu, 16 Mar 2017 12:42:53 +0000	0,0692000000	+0,0003
Thu, 16 Mar 2017 02:30:58 +0000	0,0689000000	-0,0005
Wed, 15 Mar 2017 17:41:48 +0000	0,0694000000	-0,0001
Tue, 14 Mar 2017 18:44:32 +0000	0,0695000000	-0,0002
Sat, 11 Mar 2017 08:15:55 +0000	0,0697000000	-0,0001
Fri, 10 Mar 2017 02:20:09 +0000	0,0698000000	-0,0004
Tue, 07 Mar 2017 14:45:43 +0000	0,0702000000	+0,0005
Fri, 03 Mar 2017 18:07:03 +0000	0,0697000000	+0,0003
Thu, 02 Mar 2017 06:09:23 +0000	0,0694000000	+0,0005
Tue, 28 Feb 2017 13:59:52 +0000	0,0689000000	-0,0002
Tue, 28 Feb 2017 06:24:14 +0000	0,0691000000	-0,0001
Mon, 27 Feb 2017 12:10:32 +0000	0,0692000000	0
Sun, 26 Feb 2017 06:19:25 +0000	0,0692000000	0
Sat, 25 Feb 2017 07:47:30 +0000	0,0692000000	0
Sat, 25 Feb 2017 00:25:16 +0000	0,0692000000	0
Fri, 24 Feb 2017 19:28:58 +0000	0,0692000000	-0,0002
Wed, 22 Feb 2017 10:11:16 +0000	0,0694000000	+0,0002
Tue, 14 Feb 2017 22:06:22 +0000	0,0692000000	-0,0011
Thu, 09 Feb 2017 01:48:00 +0000	0,0703000000	-0,0004
Tue, 07 Feb 2017 23:47:15 +0000	0,0707000000	+0,0001
Tue, 07 Feb 2017 19:13:05 +0000	0,0706000000	+0,001
Fri, 03 Feb 2017 03:10:29 +0000	0,0696000000	-0,0004
Thu, 02 Feb 2017 07:35:25 +0000	0,0700000000	-0,0006
Sun, 29 Jan 2017 04:11:49 +0000	0,0706000000	0
Sat, 28 Jan 2017 15:50:35 +0000	0,0706000000	0
Sat, 28 Jan 2017 04:27:11 +0000	0,0706000000	0
Wed, 25 Jan 2017 11:36:39 +0000	0,0706000000	-0,0005
Mon, 23 Jan 2017 02:23:29 +0000	0,0711000000	-0,0002
Fri, 20 Jan 2017 13:56:41 +0000	0,0713000000	-0,0004
Thu, 19 Jan 2017 06:23:29 +0000	0,0717000000	-0,0003
Sun, 15 Jan 2017 02:26:38 +0000	0,0720000000	0
Fri, 13 Jan 2017 23:01:33 +0000	0,0720000000	-0,001
Wed, 11 Jan 2017 03:27:41 +0000	0,0730000000	+0,0004
Mon, 09 Jan 2017 13:00:23 +0000	0,0726000000	+0,0003
Fri, 06 Jan 2017 10:36:44 +0000	0,0723000000	-0,0008
Wed, 04 Jan 2017 15:51:57 +0000	0,0731000000	+0,0002
Wed, 04 Jan 2017 06:18:38 +0000	0,0729000000	+0,0005
Mon, 02 Jan 2017 12:53:52 +0000	0,0724000000	+0,0006
Sun, 01 Jan 2017 01:05:57 +0000	0,0718000000	-0,0006
Thu, 29 Dec 2016 21:26:55 +0000	0,0724000000	-0,0004
Tue, 27 Dec 2016 07:55:28 +0000	0,0728000000	+0,0004
Sat, 24 Dec 2016 22:04:19 +0000	0,0724000000	0
Sat, 24 Dec 2016 09:18:43 +0000	0,0724000000	-0,0005
Fri, 23 Dec 2016 19:38:05 +0000	0,0729000000	0
Thu, 22 Dec 2016 09:43:08 +0000	0,0729000000	-0,0004
Tue, 20 Dec 2016 08:42:02 +0000	0,0733000000	-0,0002
Mon, 19 Dec 2016 19:09:56 +0000	0,0735000000	+0,0002
Mon, 19 Dec 2016 15:22:37 +0000	0,0733000000	+0,0004
Sun, 18 Dec 2016 18:53:21 +0000	0,0729000000	0
Sun, 18 Dec 2016 02:22:42 +0000	0,0729000000	-0,0003
Sat, 10 Dec 2016 16:40:49 +0000	0,0732000000	0
Fri, 09 Dec 2016 08:43:47 +0000	0,0732000000	-0,0004
Tue, 06 Dec 2016 04:23:33 +0000	0,0736000000	+0,0001
Mon, 05 Dec 2016 14:10:55 +0000	0,0735000000	+10
Mon, 05 Dec 2016 05:04:20 +0000	0,0734000000	-0,0002
Sat, 03 Dec 2016 13:32:33 +0000	0,0736000000	+0,0001
Tue, 29 Nov 2016 19:59:19 +0000	0,0735000000	-0,0003
Tue, 29 Nov 2016 15:36:58 +0000	0,0738000000	+0,0001
Sun, 27 Nov 2016 05:30:59 +0000	0,0737000000	+0,0002
Fri, 25 Nov 2016 11:48:24 +0000	0,0735000000	-0,0002
Tue, 22 Nov 2016 02:52:01 +0000	0,0737000000	+0,0003
Thu, 17 Nov 2016 11:59:07 +0000	0,0734000000	+0,0008
Wed, 09 Nov 2016 12:52:51 +0000	0,0726000000	-0,0007
Sun, 06 Nov 2016 08:46:48 +0000	0,0733000000	0
Sun, 30 Oct 2016 13:21:53 +0000	0,0733000000	0
Sun, 30 Oct 2016 09:16:30 +0000	0,0733000000	+0,0007
Tue, 25 Oct 2016 19:49:56 +0000	0,0726000000	-0,0001
Sun, 23 Oct 2016 00:51:53 +0000	0,0727000000	-0,001
Mon, 10 Oct 2016 09:30:14 +0000	0,0737000000	+0,0005
Mon, 03 Oct 2016 10:49:37 +0000	0,0732000000	0
Mon, 03 Oct 2016 00:37:57 +0000	0,0732000000	-0,0002
Fri, 30 Sep 2016 21:29:07 +0000	0,0734000000	10
Fri, 30 Sep 2016 05:10:13 +0000	0,0735000000	+0,0008
Mon, 26 Sep 2016 07:40:36 +0000	0,0727000000	0
Sun, 25 Sep 2016 03:09:25 +0000	0,0727000000	-0,0008
Sun, 18 Sep 2016 13:32:42 +0000	0,0735000000	0
Sat, 17 Sep 2016 09:41:05 +0000	0,0735000000	0
Sat, 17 Sep 2016 03:37:52 +0000	0,0735000000	-0,0002
Wed, 14 Sep 2016 10:21:46 +0000	0,0737000000	-0,0002
Wed, 14 Sep 2016 00:10:31 +0000	0,0739000000	+0,0006
Mon, 05 Sep 2016 14:13:26 +0000	0,0733000000	-0,0003
Thu, 01 Sep 2016 15:24:13 +0000	0,0736000000	+0,001
Sat, 27 Aug 2016 13:03:51 +0000	0,0726000000	0
Fri, 26 Aug 2016 09:01:34 +0000	0,0726000000	+0,0007
Mon, 22 Aug 2016 10:23:32 +0000	0,0719000000	0
Sat, 20 Aug 2016 19:26:19 +0000	0,0719000000	0
Sat, 20 Aug 2016 10:19:44 +0000	0,0719000000	0
Wed, 17 Aug 2016 12:22:43 +0000	0,0719000000	-0,0002
Sun, 14 Aug 2016 10:06:31 +0000	0,0721000000	-0,0004
Sat, 06 Aug 2016 20:10:04 +0000	0,0725000000	-0,0004
Mon, 01 Aug 2016 06:25:16 +0000	0,0729000000	10
Sat, 30 Jul 2016 17:29:42 +0000	0,0730000000	0
Fri, 29 Jul 2016 14:15:48 +0000	0,0730000000	+0,001
Sat, 23 Jul 2016 15:15:50 +0000	0,0720000000	+0,0002
Wed, 20 Jul 2016 13:12:23 +0000	0,0718000000	+0,0005
Mon, 18 Jul 2016 05:42:33 +0000	0,0713000000	0
Sat, 16 Jul 2016 02:03:40 +0000	0,0713000000	-0,0001
Mon, 11 Jul 2016 16:42:59 +0000	0,0714000000	-0,0003
Sun, 03 Jul 2016 03:05:29 +0000	0,0717000000	0
Sat, 02 Jul 2016 17:30:37 +0000	0,0717000000	-0,0004
Mon, 27 Jun 2016 03:04:33 +0000	0,0721000000	-0,0002
Sat, 18 Jun 2016 21:05:08 +0000	0,0723000000	-0,0001
Tue, 14 Jun 2016 14:18:15 +0000	0,0724000000	0
Tue, 14 Jun 2016 10:41:08 +0000	0,0724000000	+0,0005
Thu, 09 Jun 2016 13:41:58 +0000	0,0719000000	-0,0014
Tue, 31 May 2016 00:28:11 +0000	0,0733000000	+0,0003
Sun, 29 May 2016 04:19:28 +0000	0,0730000000	+10
Wed, 25 May 2016 01:27:38 +0000	0,0729000000	+0,0002
Sat, 21 May 2016 00:46:24 +0000	0,0727000000	-0,0001
Sun, 15 May 2016 10:14:38 +0000	0,0728000000	+0,0001
Thu, 12 May 2016 10:57:13 +0000	0,0727000000	0
Tue, 10 May 2016 12:51:07 +0000	0,0727000000	-0,0001
Mon, 09 May 2016 17:48:17 +0000	0,0728000000	+0,0015
Sun, 24 Apr 2016 12:02:29 +0000	0,0713000000	0
Sat, 23 Apr 2016 10:33:15 +0000	0,0713000000	-0,0021
Mon, 11 Apr 2016 10:33:42 +0000	0,0734000000	0
Mon, 11 Apr 2016 02:52:21 +0000	0,0734000000	0
Sat, 09 Apr 2016 21:42:49 +0000	0,0734000000	+0,0003
Sun, 03 Apr 2016 22:50:50 +0000	0,0731000000	0
Sat, 02 Apr 2016 22:22:01 +0000	0,0731000000	-0,0005
Tue, 29 Mar 2016 09:49:15 +0000	0,0736000000	-0,0001
Sat, 19 Mar 2016 12:40:47 +0000	0,0737000000	-0,0016
Tue, 08 Mar 2016 10:09:24 +0000	0,0753000000	-0,0019
Thu, 25 Feb 2016 08:12:25 +0000	0,0772000000	+0,0001
Wed, 24 Feb 2016 22:02:52 +0000	0,0771000000	-0,0006
Mon, 22 Feb 2016 23:12:42 +0000	0,0777000000	10
Sun, 21 Feb 2016 15:19:15 +0000	0,0778000000	+0,0004
Thu, 18 Feb 2016 15:26:33 +0000	0,0774000000	+0,001
Thu, 18 Feb 2016 10:40:36 +0000	0,0764000000	-0,0004
Tue, 16 Feb 2016 18:47:50 +0000	0,0768000000	0
Sat, 13 Feb 2016 14:41:15 +0000	0,0768000000	+0,0007
Sun, 07 Feb 2016 08:46:03 +0000	0,0761000000	-0,0003
Mon, 01 Feb 2016 16:39:48 +0000	0,0764000000	+0,0002
Sat, 30 Jan 2016 20:11:08 +0000	0,0762000000	0
Sat, 30 Jan 2016 05:16:28 +0000	0,0762000000	+0,0005
Wed, 20 Jan 2016 14:55:50 +0000	0,0757000000	+0,0003
Tue, 19 Jan 2016 13:11:45 +0000	0,0754000000	+0,0002
Sun, 17 Jan 2016 22:01:25 +0000	0,0752000000	+0,0004
Wed, 06 Jan 2016 22:46:12 +0000	0,0748000000	-0,0003
Wed, 06 Jan 2016 05:42:42 +0000	0,0751000000	+0,0001
Mon, 04 Jan 2016 22:14:13 +0000	0,0750000000	-0,0004
Mon, 04 Jan 2016 16:29:35 +0000	0,0754000000	+0,0004
Sat, 02 Jan 2016 08:56:35 +0000	0,0750000000	+0,0002
Tue, 29 Dec 2015 18:09:09 +0000	0,0748000000	+0,0002
Tue, 22 Dec 2015 04:17:34 +0000	0,0746000000	+0,0005
Sun, 13 Dec 2015 15:39:41 +0000	0,0741000000	-0,0002
Wed, 09 Dec 2015 08:19:07 +0000	0,0743000000	-0,0002
Fri, 04 Dec 2015 23:59:30 +0000	0,0745000000	+0,0001
Thu, 03 Dec 2015 10:15:54 +0000	0,0744000000	0
Wed, 02 Dec 2015 10:37:10 +0000	0,0744000000	-0,0001
Tue, 01 Dec 2015 14:38:17 +0000	0,0745000000	-0,0006
Thu, 26 Nov 2015 04:53:41 +0000	0,0751000000	+0,0003
Tue, 24 Nov 2015 03:34:43 +0000	0,0748000000	+0,0006
Mon, 23 Nov 2015 02:57:00 +0000	0,0742000000	+0,0001
Fri, 20 Nov 2015 02:25:20 +0000	0,0741000000	+0,0002
Tue, 17 Nov 2015 22:40:30 +0000	0,0739000000	+10
Tue, 17 Nov 2015 08:49:54 +0000	0,0738000000	+0,0003
Mon, 16 Nov 2015 03:39:09 +0000	0,0735000000	0
Sat, 14 Nov 2015 18:38:12 +0000	0,0735000000	+0,0002
Mon, 09 Nov 2015 09:00:18 +0000	0,0733000000	0
Sat, 07 Nov 2015 14:11:52 +0000	0,0733000000	+0,0003
Fri, 06 Nov 2015 18:17:16 +0000	0,0730000000	+0,0006
Wed, 04 Nov 2015 23:49:48 +0000	0,0724000000	0
Wed, 04 Nov 2015 19:20:59 +0000	0,0724000000	+0,0002
Mon, 02 Nov 2015 00:49:51 +0000	0,0722000000	+0,0001
Tue, 27 Oct 2015 07:53:46 +0000	0,0721000000	+0,0004
Wed, 21 Oct 2015 14:15:12 +0000	0,0717000000	0
Sat, 17 Oct 2015 02:49:48 +0000	0,0717000000	+0,0008
Sun, 11 Oct 2015 02:39:07 +0000	0,0709000000	10
Fri, 09 Oct 2015 07:34:14 +0000	0,0710000000	-0,0005
Tue, 29 Sep 2015 13:57:29 +0000	0,0715000000	+0,0003
Thu, 24 Sep 2015 03:30:40 +0000	0,0712000000	+0,0006
Sat, 19 Sep 2015 16:13:45 +0000	0,0706000000	-0,0001
Thu, 17 Sep 2015 04:52:52 +0000	0,0707000000	-0,0003
Fri, 11 Sep 2015 18:55:23 +0000	0,0710000000	-0,0023
Tue, 25 Aug 2015 22:34:10 +0000	0,0733000000	+0,0003
Sat, 22 Aug 2015 04:59:18 +0000	0,0730000000	+0,0011
Sun, 16 Aug 2015 11:38:53 +0000	0,0719000000	0
Fri, 14 Aug 2015 20:42:54 +0000	0,0719000000	0
Fri, 14 Aug 2015 16:23:20 +0000	0,0719000000	+0,0005
Wed, 12 Aug 2015 13:47:08 +0000	0,0714000000	+0,0007
Sun, 02 Aug 2015 10:29:43 +0000	0,0707000000	0
Wed, 29 Jul 2015 06:29:01 +0000	0,0707000000	0
Tue, 28 Jul 2015 05:56:39 +0000	0,0707000000	+0,0001
Fri, 24 Jul 2015 12:54:42 +0000	0,0706000000	0
Fri, 17 Jul 2015 01:15:51 +0000	0,0706000000	-0,0001
Wed, 15 Jul 2015 19:49:00 +0000	0,0707000000	0
Tue, 14 Jul 2015 09:24:00 +0000	0,0707000000	0
Wed, 08 Jul 2015 08:39:57 +0000	0,0707000000	-0,0001
Wed, 01 Jul 2015 02:12:03 +0000	0,0708000000	+0,0002
Sun, 28 Jun 2015 13:50:26 +0000	0,0706000000	+0,0001
Mon, 22 Jun 2015 06:11:09 +0000	0,0705000000	0
Sat, 20 Jun 2015 22:53:49 +0000	0,0705000000	0
Fri, 19 Jun 2015 18:38:18 +0000	0,0705000000	+10
Sat, 13 Jun 2015 19:59:09 +0000	0,0704000000	+0,0001
Tue, 09 Jun 2015 03:23:35 +0000	0,0703000000	0
Thu, 04 Jun 2015 02:08:56 +0000	0,0703000000	-0,0001
Wed, 03 Jun 2015 04:17:32 +0000	0,0704000000	+0,0001
Fri, 22 May 2015 07:42:00 +0000	0,0703000000	+0,0002
Sun, 17 May 2015 00:55:59 +0000	0,0701000000	-0,0002
Wed, 13 May 2015 07:16:33 +0000	0,0703000000	+0,0002
Sat, 09 May 2015 16:45:06 +0000	0,0701000000	0
Sat, 09 May 2015 07:09:05 +0000	0,0701000000	-0,0003
Tue, 05 May 2015 15:52:10 +0000	0,0704000000	+0,0005
Sat, 02 May 2015 10:59:36 +0000	0,0699000000	-0,0001
Tue, 28 Apr 2015 12:15:43 +0000	0,0700000000	10
Sat, 25 Apr 2015 17:45:55 +0000	0,0701000000	+0,0008
Wed, 01 Apr 2015 23:10:59 +0000	0,0693000000	+0,0001
Mon, 30 Mar 2015 03:32:36 +0000	0,0692000000	0
Sun, 29 Mar 2015 07:26:09 +0000	0,0692000000	0
Sat, 28 Mar 2015 09:30:33 +0000	0,0692000000	-0,0002
Thu, 12 Mar 2015 13:17:19 +0000	0,0694000000	+0,0002
Tue, 10 Mar 2015 08:25:28 +0000	0,0692000000	0
Fri, 06 Mar 2015 23:16:20 +0000	0,0692000000	+0,0001
Fri, 06 Mar 2015 06:34:27 +0000	0,0691000000	+10
Mon, 02 Mar 2015 23:28:49 +0000	0,0690000000	10
Thu, 26 Feb 2015 16:41:17 +0000	0,0691000000	+10
Sun, 22 Feb 2015 12:02:33 +0000	0,0690000000	0
Sat, 21 Feb 2015 04:34:15 +0000	0,0690000000	+0,0002
Sun, 15 Feb 2015 00:14:36 +0000	0,0688000000	+0,0003
Thu, 12 Feb 2015 23:21:53 +0000	0,0685000000	+0,0001
Sat, 07 Feb 2015 17:15:54 +0000	0,0684000000	+0,0008
Wed, 28 Jan 2015 05:34:08 +0000	0,0676000000	0
Fri, 23 Jan 2015 16:51:12 +0000	0,0676000000	+0,0002
Fri, 23 Jan 2015 10:21:33 +0000	0,0674000000	-0,0001
Wed, 21 Jan 2015 01:13:13 +0000	0,0675000000	-0,0004
Tue, 20 Jan 2015 16:23:04 +0000	0,0679000000	-0,0001
Tue, 20 Jan 2015 00:54:59 +0000	0,0680000000	+0,0001
Sun, 18 Jan 2015 13:23:25 +0000	0,0679000000	0
Sun, 18 Jan 2015 05:09:32 +0000	0,0679000000	0
Fri, 16 Jan 2015 19:01:04 +0000	0,0679000000	+0,0005
Mon, 12 Jan 2015 07:45:53 +0000	0,0674000000	+0,0002
Tue, 06 Jan 2015 17:32:16 +0000	0,0672000000	0
Sun, 28 Dec 2014 05:03:40 +0000	0,0672000000	0
Sat, 27 Dec 2014 04:15:02 +0000	0,0672000000	0
Fri, 26 Dec 2014 05:01:56 +0000	0,0672000000	0
Thu, 25 Dec 2014 21:28:34 +0000	0,0672000000	-0,0001
Wed, 24 Dec 2014 14:44:41 +0000	0,0673000000	+0,0001
Wed, 17 Dec 2014 13:16:00 +0000	0,0672000000	+10
Mon, 15 Dec 2014 12:21:02 +0000	0,0671000000	+0,0001
Sat, 06 Dec 2014 16:42:27 +0000	0,0670000000	+0,0008
Sat, 29 Nov 2014 21:50:28 +0000	0,0662000000	0
Sat, 29 Nov 2014 04:59:01 +0000	0,0662000000	+10
Mon, 24 Nov 2014 15:26:42 +0000	0,0661000000	10
Sat, 22 Nov 2014 14:08:43 +0000	0,0662000000	0
Sat, 22 Nov 2014 01:48:44 +0000	0,0662000000	-0,0006
Wed, 19 Nov 2014 21:27:36 +0000	0,0668000000	0
Mon, 17 Nov 2014 22:52:12 +0000	0,0668000000	+0,0002
Sun, 16 Nov 2014 05:56:18 +0000	0,0666000000	0
Sat, 15 Nov 2014 15:44:35 +0000	0,0666000000	10
Fri, 14 Nov 2014 16:55:09 +0000	0,0667000000	+0,0002
Tue, 11 Nov 2014 13:08:05 +0000	0,0665000000	-0,0009
Mon, 10 Nov 2014 16:37:42 +0000	0,0674000000	+0,0011
Mon, 03 Nov 2014 21:46:58 +0000	0,0663000000	+0,0001
Mon, 03 Nov 2014 13:30:32 +0000	0,0662000000	-0,0002
Sun, 02 Nov 2014 23:57:46 +0000	0,0664000000	0
Sat, 01 Nov 2014 07:22:37 +0000	0,0664000000	0
Thu, 30 Oct 2014 21:53:32 +0000	0,0664000000	-0,0003
Wed, 29 Oct 2014 22:19:32 +0000	0,0667000000	+0,0004
Sun, 26 Oct 2014 20:54:06 +0000	0,0663000000	0
Sun, 26 Oct 2014 07:07:12 +0000	0,0663000000	+0,0002
Wed, 22 Oct 2014 15:04:57 +0000	0,0661000000	-0,0002
Mon, 20 Oct 2014 06:09:08 +0000	0,0663000000	-0,0001
Thu, 16 Oct 2014 09:19:46 +0000	0,0664000000	0
Mon, 13 Oct 2014 21:56:26 +0000	0,0664000000	+0,0002
Tue, 07 Oct 2014 02:21:05 +0000	0,0662000000	+0,0004
Wed, 01 Oct 2014 15:08:38 +0000	0,0658000000	-0,0001
Wed, 24 Sep 2014 00:44:02 +0000	0,0659000000	+0,0005
Thu, 18 Sep 2014 03:30:02 +0000	0,0654000000	-0,0001
Tue, 16 Sep 2014 09:31:21 +0000	0,0655000000	0
Mon, 15 Sep 2014 16:26:17 +0000	0,0655000000	+0,0001
Fri, 12 Sep 2014 21:30:35 +0000	0,0654000000	0
Thu, 04 Sep 2014 20:42:47 +0000	0,0654000000	+0,0001
Wed, 03 Sep 2014 00:56:10 +0000	0,0653000000	+0,0002
Thu, 28 Aug 2014 05:57:21 +0000	0,0651000000	+0,0001
Mon, 25 Aug 2014 03:28:32 +0000	0,0650000000	-0,0002
Thu, 21 Aug 2014 19:15:53 +0000	0,0652000000	+0,0011
Fri, 15 Aug 2014 11:30:55 +0000	0,0641000000	0
Fri, 15 Aug 2014 06:08:47 +0000	0,0641000000	+0,0001
Thu, 14 Aug 2014 14:30:23 +0000	0,0640000000	0
Tue, 12 Aug 2014 15:25:35 +0000	0,0640000000	-0,0005
Fri, 08 Aug 2014 19:00:57 +0000	0,0645000000	0
Fri, 08 Aug 2014 03:25:29 +0000	0,0645000000	0
Tue, 05 Aug 2014 21:46:33 +0000	0,0645000000	+0,0001
Mon, 04 Aug 2014 20:38:09 +0000	0,0644000000	+0,0003
Mon, 21 Jul 2014 07:51:16 +0000	0,0641000000	0
Sat, 19 Jul 2014 22:26:25 +0000	0,0641000000	+0,0001
Thu, 10 Jul 2014 00:25:00 +0000	0,0640000000	0
Wed, 09 Jul 2014 17:34:46 +0000	0,0640000000	+0,0003
Mon, 07 Jul 2014 14:15:00 +0000	0,0637000000	-0,0011
Fri, 27 Jun 2014 13:29:58 +0000	0,0648000000	-0,0001
Tue, 24 Jun 2014 19:45:28 +0000	0,0649000000	+0,0006
Sat, 14 Jun 2014 06:52:48 +0000	0,0643000000	-0,0001
Wed, 11 Jun 2014 14:04:57 +0000	0,0644000000	+0,0001
Mon, 09 Jun 2014 21:14:53 +0000	0,0643000000	-0,0001
Wed, 04 Jun 2014 03:45:35 +0000	0,0644000000	-0,0001
Mon, 26 May 2014 08:28:23 +0000	0,0645000000	+0,0001
Fri, 23 May 2014 00:31:22 +0000	0,0644000000	-0,0001
Sun, 11 May 2014 09:43:15 +0000	0,0645000000	-0,0001
Tue, 06 May 2014 07:57:22 +0000	0,0646000000	-0,0004
Wed, 30 Apr 2014 08:13:49 +0000	0,0650000000	+0,0005
Fri, 18 Apr 2014 12:33:42 +0000	0,0645000000	0
Sun, 13 Apr 2014 11:36:17 +0000	0,0645000000	-0,0006
Sat, 05 Apr 2014 05:57:15 +0000	0,0651000000	10
Tue, 01 Apr 2014 08:26:17 +0000	0,0652000000	0
Mon, 31 Mar 2014 10:00:18 +0000	0,0652000000	-0,0001
Tue, 25 Mar 2014 12:26:53 +0000	0,0653000000	+0,0003
Tue, 18 Mar 2014 04:35:09 +0000	0,0650000000	+0,0003
Mon, 17 Mar 2014 02:07:34 +0000	0,0647000000	-0,0001
Fri, 07 Mar 2014 00:05:32 +0000	0,0648000000	-0,0001
Tue, 04 Mar 2014 09:29:44 +0000	0,0649000000	0
Tue, 04 Mar 2014 01:27:16 +0000	0,0649000000	+0,0001
Sat, 01 Mar 2014 03:38:25 +0000	0,0648000000	0
Wed, 26 Feb 2014 01:51:57 +0000	0,0648000000	-0,0001
Sun, 23 Feb 2014 06:17:47 +0000	0,0649000000	-0,0008
Fri, 07 Feb 2014 19:02:41 +0000	0,0657000000	0
Thu, 06 Feb 2014 15:28:02 +0000	0,0657000000	+10
Thu, 16 Jan 2014 17:37:49 +0000	0,0656000000	+0,0003
Mon, 13 Jan 2014 21:25:09 +0000	0,0653000000	-0,0003
Sat, 11 Jan 2014 09:55:00 +0000	0,0656000000	0
Wed, 08 Jan 2014 22:41:58 +0000	0,0656000000	-0,0003
Mon, 06 Jan 2014 15:40:23 +0000	0,0659000000	+0,001
Tue, 24 Dec 2013 02:18:38 +0000	0,0649000000	+0,0002
Sat, 21 Dec 2013 17:13:36 +0000	0,0647000000	-0,0008
Wed, 18 Dec 2013 17:45:39 +0000	0,0655000000	+0,0008
Tue, 17 Dec 2013 09:21:54 +0000	0,0647000000	-0,0002
Mon, 16 Dec 2013 19:58:42 +0000	0,0649000000	-0,0002
Mon, 16 Dec 2013 11:05:18 +0000	0,0651000000	-0,0005
Wed, 11 Dec 2013 19:05:45 +0000	0,0656000000	-0,0003
Tue, 10 Dec 2013 12:30:35 +0000	0,0659000000	-0,0001
Sun, 08 Dec 2013 20:16:22 +0000	0,0660000000	-0,0001
Sat, 30 Nov 2013 00:37:26 +0000	0,0661000000	+0,0007091397
Mon, 04 Nov 2013 14:18:17 +0000	0,0653908603	+3,651655
Sat, 02 Nov 2013 11:28:58 +0000	0,0653543438	+0,0005274923
Sun, 27 Oct 2013 08:31:42 +0000	0,0648268515	-0,0001243424
Tue, 22 Oct 2013 23:25:46 +0000	0,0649511939	+0,0001091467
Mon, 21 Oct 2013 04:58:26 +0000	0,0648420472	-0,0003433836
Mon, 30 Sep 2013 14:35:08 +0000	0,0651854308	0
Thu, 26 Sep 2013 21:21:57 +0000	0,0651854308	+0,0003600686
Mon, 23 Sep 2013 20:14:48 +0000	0,0648253622	+4,70547
Sat, 21 Sep 2013 15:20:15 +0000	0,0647783075	-0,0008615036
Tue, 10 Sep 2013 10:33:57 +0000	0,0656398111	-0,0004968141
Fri, 16 Aug 2013 12:43:31 +0000	0,0661366252	-0,0002886104
Fri, 09 Aug 2013 21:27:27 +0000	0,0664252356	-0,0001766335
Fri, 02 Aug 2013 04:40:37 +0000	0,0666018691	+0,0002368784
Tue, 30 Jul 2013 05:50:19 +0000	0,0663649907	5,11504
Fri, 28 Jun 2013 21:03:30 +0000	0,0664161411	-0,000287056
Thu, 27 Jun 2013 01:49:56 +0000	0,0667031971	-0,0003198727
Sun, 23 Jun 2013 00:30:10 +0000	0,0670230698	-0,0003650362
Sat, 22 Jun 2013 00:14:49 +0000	0,0673881060	+0,0013667356
Thu, 20 Jun 2013 14:47:39 +0000	0,0660213704	-0,0001342667
Wed, 19 Jun 2013 19:27:00 +0000	0,0661556371	+0,0001397935
Tue, 18 Jun 2013 07:45:07 +0000	0,0660158436	-0,0005661404
Mon, 03 Jun 2013 00:00:30 +0000	0,0665819840	+0,001557364
Wed, 29 May 2013 15:51:36 +0000	0,0650246200	+0,000206294
Fri, 24 May 2013 16:37:44 +0000	0,0648183260	+0,0004992658
Wed, 22 May 2013 02:38:46 +0000	0,0643190602	+0,0005475484
Sat, 18 May 2013 03:59:22 +0000	0,0637715118	+0,0004891354
Tue, 14 May 2013 22:10:05 +0000	0,0632823764	+2,43651
Sun, 12 May 2013 10:48:08 +0000	0,0632580113	-0,0009028034
Thu, 02 May 2013 18:07:25 +0000	0,0641608147	0
Wed, 01 May 2013 19:57:20 +0000	0,0641608147	+0,0006908486
Thu, 25 Apr 2013 00:27:03 +0000	0,0634699661	+0,000430726
Sat, 20 Apr 2013 09:13:15 +0000	0,0630392401	+0,000244304
Sun, 07 Apr 2013 02:27:52 +0000	0,0627949361	-0,000295295
Sun, 24 Mar 2013 17:21:18 +0000	0,0630902311	4,87884
Fri, 22 Mar 2013 21:01:11 +0000	0,0631390195	+0,0001022236
Fri, 15 Mar 2013 10:20:15 +0000	0,0630367959	-0,0003673746
Wed, 27 Feb 2013 02:59:55 +0000	0,0634041705	-0,0004057631
Mon, 25 Feb 2013 15:16:31 +0000	0,0638099336	+0,0006507337
Fri, 22 Feb 2013 00:32:48 +0000	0,0631591999	+7,82163
Thu, 21 Feb 2013 00:06:18 +0000	0,0630809836	5,15948
Sat, 16 Feb 2013 16:46:02 +0000	0,0631325784	-0,0006040372
Tue, 12 Feb 2013 17:42:51 +0000	0,0637366156	+0,0003743897
Tue, 12 Feb 2013 05:52:51 +0000	0,0633622259	+0,0002910687
Fri, 01 Feb 2013 01:17:19 +0000	0,0630711572	3,403
Tue, 22 Jan 2013 00:11:41 +0000	0,0631051872	-0,0001102553
Sat, 19 Jan 2013 02:34:25 +0000	0,0632154425	+0,0002561817
Tue, 15 Jan 2013 22:45:15 +0000	0,0629592608	-0,0002115207
Sun, 13 Jan 2013 04:59:11 +0000	0,0631707815	+8,85398
Sat, 05 Jan 2013 16:15:48 +0000	0,0630822417	2,06265
Tue, 01 Jan 2013 13:04:38 +0000	0,0631028682	-0,0011820534
Thu, 06 Dec 2012 17:44:06 +0000	0,0642849216	-0,0002737184
Wed, 28 Nov 2012 10:50:01 +0000	0,0645586400	-0,0005416492
Tue, 20 Nov 2012 21:49:18 +0000	0,0651002892	-0,0001771386
Tue, 20 Nov 2012 09:07:30 +0000	0,0652774278	-0,0001175113
Sun, 18 Nov 2012 13:12:13 +0000	0,0653949391	-0,0002263466
Tue, 13 Nov 2012 11:17:51 +0000	0,0656212857	+0,0001298202
Wed, 07 Nov 2012 20:57:32 +0000	0,0654914655	-0,0003372365
Sat, 03 Nov 2012 15:43:17 +0000	0,0658287020	0
Fri, 02 Nov 2012 16:23:05 +0000	0,0658287020	-0,0004014216
Fri, 21 Sep 2012 07:05:29 +0000	0,0662301236	-0,0004160071
Wed, 05 Sep 2012 01:59:44 +0000	0,0666461307	8,66459
Thu, 30 Aug 2012 22:51:44 +0000	0,0667327766	-0,0003431963
Thu, 02 Aug 2012 05:11:57 +0000	0,0670759729	-0,0013009835
Fri, 29 Jun 2012 13:39:44 +0000	0,0683769564	+0,0001156555
Mon, 18 Jun 2012 13:33:32 +0000	0,0682613009	-0,0011733524
Wed, 30 May 2012 04:44:00 +0000	0,0694346533	+0,000819323
Wed, 23 May 2012 07:02:14 +0000	0,0686153303	+0,0007308142
Thu, 26 Apr 2012 03:27:47 +0000	0,0678845161	-0,0007363695
Sat, 31 Mar 2012 23:37:50 +0000	0,0686208856	2,9605
Thu, 22 Mar 2012 05:14:24 +0000	0,0686504906	-0,000759847
Mon, 06 Feb 2012 18:02:10 +0000	0,0694103376	0
Mon, 06 Feb 2012 10:36:52 +0000	0,0694103376	-0,0001751563
Fri, 03 Feb 2012 01:36:00 +0000	0,0695854939	+0,0002560844
Mon, 30 Jan 2012 00:45:25 +0000	0,0693294095	-0,0006964721
Fri, 09 Dec 2011 23:08:57 +0000	0,0700258816	-0,0003908573
Wed, 30 Nov 2011 16:02:29 +0000	0,0704167389	-0,000224392
Mon, 28 Nov 2011 06:56:21 +0000	0,0706411309	9,15464
Sun, 06 Nov 2011 17:49:05 +0000	0,0707326773	-0,0001906731
Thu, 03 Nov 2011 01:10:51 +0000	0,0709233504	-0,0008026947
Sat, 08 Oct 2011 14:54:23 +0000	0,0717260451	-0,001287758
Thu, 06 Oct 2011 10:18:08 +0000	0,0730138031	+0,0013725254
Fri, 16 Sep 2011 14:13:11 +0000	0,0716412777	-0,0002935775
Tue, 13 Sep 2011 11:02:45 +0000	0,0719348552	5,80468
Wed, 31 Aug 2011 21:37:42 +0000	0,0719929020	4,80862
Mon, 22 Aug 2011 08:36:02 +0000	0,0720409882	+1,319395
Sat, 20 Aug 2011 02:43:20 +0000	0,0720277943	-0,0001052919
Thu, 18 Aug 2011 11:46:28 +0000	0,0721330862	-0,0001450323
Sat, 13 Aug 2011 09:49:42 +0000	0,0722781185	0
Sat, 13 Aug 2011 02:23:50 +0000	0,0722781185	0

Please note that DOP to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 11:47:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Peruvian nuevo sol exchange chart

Note: The Dominican peso to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the DOP/PEN currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Peruvian nuevo sol pair for a period of 2415 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.