Exchange Currency

DOP/PKR


The exchange rate as of today for DOP/PKR is DOP per PKR, which means that with 100 Dominican pesos you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for DOP/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or PKR currencies.
  


DOP to PKR exchange rate history

Date Exchange Rate Variation
increased 2,3367000000 +0,1037
increased 2,2330000000 +0,0326
decreased 2,2004000000 -0,033
increased 2,2334000000 +0,0014
increased 2,2320000000 +0,0358
decreased 2,1962000000 -0,0312
increased 2,2274000000 +0,004
decreased 2,2234000000 -0,0085
increased 2,2319000000 +0,0047
increased 2,2272000000 +0,009
decreased 2,2182000000 -0,0004
decreased 2,2186000000 -0,0237
increased 2,2423000000 +0,007
increased 2,2353000000 +0,0241
decreased 2,2112000000 -0,0272
decreased 2,2384000000 -0,002
increased 2,2404000000 +0,0054
increased 2,2350000000 +0,0036
decreased 2,2314000000 -0,0007
increased 2,2321000000 +0,0202
not_changed 2,2119000000 0
decreased 2,2119000000 -0,0009
decreased 2,2128000000 -0,0089
increased 2,2217000000 +0,0149
decreased 2,2068000000 -0,0237
increased 2,2305000000 +0,0008
decreased 2,2297000000 -0,0017
increased 2,2314000000 +0,0005
increased 2,2309000000 +0,009
decreased 2,2219000000 -0,0069
increased 2,2288000000 +0,0031
increased 2,2257000000 +0,0056
not_changed 2,2201000000 0
increased 2,2201000000 +0,0026
increased 2,2175000000 +0,0016
decreased 2,2159000000 -0,0022
increased 2,2181000000 +0,0007
increased 2,2174000000 +0,0082
decreased 2,2092000000 -0,0018
decreased 2,2110000000 -0,0009
decreased 2,2119000000 -0,0058
increased 2,2177000000 +0,0004
decreased 2,2173000000 -0,0012
increased 2,2185000000 +0,0009
not_changed 2,2176000000 0
not_changed 2,2176000000 0
not_changed 2,2176000000 0
increased 2,2176000000 +0,0108
decreased 2,2068000000 -0,001
decreased 2,2078000000 -0,0006
decreased 2,2084000000 -0,0099
increased 2,2183000000 +0,0089
decreased 2,2094000000 -0,0012
not_changed 2,2106000000 0
decreased 2,2106000000 -0,0023
decreased 2,2129000000 -0,0052
decreased 2,2181000000 -0,0002
increased 2,2183000000 +0,0087
decreased 2,2096000000 -0,0137
increased 2,2233000000 +0,0052
not_changed 2,2181000000 0
increased 2,2181000000 +0,0049
not_changed 2,2132000000 0
increased 2,2132000000 +0,0012
decreased 2,2120000000 -0,0061
increased 2,2181000000 +0,0002
increased 2,2179000000 +0,0073
decreased 2,2106000000 -0,0073
increased 2,2179000000 +0,0079
decreased 2,2100000000 -0,0081
increased 2,2181000000 +0,0005
increased 2,2176000000 +0,0055
decreased 2,2121000000 -0,0061
increased 2,2182000000 +0,0016
decreased 2,2166000000 -0,0034
increased 2,2200000000 +0,0006
not_changed 2,2194000000 0
not_changed 2,2194000000 0
increased 2,2194000000 +0,0019
decreased 2,2175000000 -0,0029
not_changed 2,2204000000 0
not_changed 2,2204000000 0
decreased 2,2204000000 -0,0033
decreased 2,2237000000 -0,001
increased 2,2247000000 +0,0093
decreased 2,2154000000 -0,0017
not_changed 2,2171000000 0
not_changed 2,2171000000 0
not_changed 2,2171000000 0
increased 2,2171000000 +0,0014
decreased 2,2157000000 -0,0068
increased 2,2225000000 +0,007
decreased 2,2155000000 -0,008
not_changed 2,2235000000 0
increased 2,2235000000 +0,0096
decreased 2,2139000000 -0,0014
decreased 2,2153000000 -0,0111
increased 2,2264000000 +10
increased 2,2263000000 +0,0086
decreased 2,2177000000 -0,0083
not_changed 2,2260000000 0
increased 2,2260000000 +0,0083
decreased 2,2177000000 -0,0007
decreased 2,2184000000 -0,0083
not_changed 2,2267000000 0
not_changed 2,2267000000 0
increased 2,2267000000 +0,0002
decreased 2,2265000000 -0,0015
not_changed 2,2280000000 0
decreased 2,2280000000 -0,0024
decreased 2,2304000000 -0,0041
increased 2,2345000000 +0,0067
decreased 2,2278000000 -0,0013
increased 2,2291000000 +0,009
increased 2,2201000000 +0,0009
decreased 2,2192000000 -0,0088
decreased 2,2280000000 -0,0012
not_changed 2,2292000000 0
increased 2,2292000000 +0,0012
decreased 2,2280000000 -0,0128
increased 2,2408000000 +0,0051
decreased 2,2357000000 -0,0041
decreased 2,2398000000 -0,0067
increased 2,2465000000 +0,0017
decreased 2,2448000000 -0,0019
decreased 2,2467000000 -0,0025
not_changed 2,2492000000 0
not_changed 2,2492000000 0
decreased 2,2492000000 -0,0108
not_changed 2,2600000000 0
increased 2,2600000000 +0,0015
decreased 2,2585000000 -0,0015
increased 2,2600000000 +0,0148
decreased 2,2452000000 -0,0127
increased 2,2579000000 +0,0043
increased 2,2536000000 +0,0016
decreased 2,2520000000 -0,0092
increased 2,2612000000 +0,009
not_changed 2,2522000000 0
increased 2,2522000000 +0,0086
decreased 2,2436000000 -0,0088
increased 2,2524000000 +0,0077
decreased 2,2447000000 -0,0157
increased 2,2604000000 +0,0135
decreased 2,2469000000 -0,0062
increased 2,2531000000 +0,0029
decreased 2,2502000000 -0,005
increased 2,2552000000 +0,0022
increased 2,2530000000 +0,0048
decreased 2,2482000000 -0,0083
decreased 2,2565000000 -0,0016
decreased 2,2581000000 -0,0013
increased 2,2594000000 +0,0005
decreased 2,2589000000 -0,0092
increased 2,2681000000 +0,0156
decreased 2,2525000000 -0,0119
increased 2,2644000000 +0,0012
increased 2,2632000000 +0,0006
increased 2,2626000000 +0,0059
decreased 2,2567000000 -0,0112
increased 2,2679000000 +0,0014
increased 2,2665000000 +0,0013
decreased 2,2652000000 -0,0011
increased 2,2663000000 +0,0028
decreased 2,2635000000 -0,0023
decreased 2,2658000000 -0,0061
increased 2,2719000000 +0,0088
not_changed 2,2631000000 0
not_changed 2,2631000000 0
not_changed 2,2631000000 0
increased 2,2631000000 +0,0027
decreased 2,2604000000 -0,0036
increased 2,2640000000 +0,0027
decreased 2,2613000000 -0,0015
decreased 2,2628000000 -0,0051
decreased 2,2679000000 -0,0021
increased 2,2700000000 +0,0001
decreased 2,2699000000 -0,0003
decreased 2,2702000000 -0,0052
not_changed 2,2754000000 0
increased 2,2754000000 +0,0024
decreased 2,2730000000 -0,0014
decreased 2,2744000000 -0,0035
decreased 2,2779000000 -0,0031
increased 2,2810000000 +0,0007
increased 2,2803000000 +0,0004
increased 2,2799000000 +0,004
decreased 2,2759000000 -0,0034
increased 2,2793000000 +0,0002
increased 2,2791000000 +0,0003
increased 2,2788000000 +0,0003
not_changed 2,2785000000 0
increased 2,2785000000 +0,0005
increased 2,2780000000 +0,0084
decreased 2,2696000000 -0,0097
decreased 2,2793000000 -0,0033
increased 2,2826000000 +0,0002
decreased 2,2824000000 -0,0034
increased 2,2858000000 +0,002
decreased 2,2838000000 -0,0009
increased 2,2847000000 +0,0065
decreased 2,2782000000 -0,0072
decreased 2,2854000000 -0,0066
increased 2,2920000000 +0,0011
increased 2,2909000000 +0,005
decreased 2,2859000000 -0,0022
increased 2,2881000000 +0,004
increased 2,2841000000 +0,0056
decreased 2,2785000000 -0,0013
increased 2,2798000000 +0,0003
decreased 2,2795000000 -0,0063
decreased 2,2858000000 -0,0036
not_changed 2,2894000000 0
increased 2,2894000000 +0,0014
decreased 2,2880000000 -0,0011
increased 2,2891000000 +0,0025
not_changed 2,2866000000 0
decreased 2,2866000000 -0,0032
increased 2,2898000000 +0,0035
increased 2,2863000000 +0,0013
not_changed 2,2850000000 0
decreased 2,2850000000 -0,003
decreased 2,2880000000 -0,0005
increased 2,2885000000 +0,0021
decreased 2,2864000000 -0,0006
decreased 2,2870000000 -0,0177
increased 2,3047000000 +0,005
increased 2,2997000000 +0,0141
decreased 2,2856000000 -0,006
decreased 2,2916000000 -0,0212
increased 2,3128000000 +0,0259
not_changed 2,2869000000 0
not_changed 2,2869000000 0
decreased 2,2869000000 -0,0281
not_changed 2,3150000000 0
not_changed 2,3150000000 0
decreased 2,3150000000 -0,0003
increased 2,3153000000 +0,027
not_changed 2,2883000000 0
decreased 2,2883000000 -0,0008
increased 2,2891000000 +0,0005
decreased 2,2886000000 -0,0043
increased 2,2929000000 +0,0055
decreased 2,2874000000 -0,0018
decreased 2,2892000000 -0,015
increased 2,3042000000 +0,0056
increased 2,2986000000 +0,0024
decreased 2,2962000000 -0,0013
decreased 2,2975000000 -0,0051
decreased 2,3026000000 -0,0042
not_changed 2,3068000000 0
not_changed 2,3068000000 0
increased 2,3068000000 +0,0042
decreased 2,3026000000 -0,0003
decreased 2,3029000000 -0,0112
increased 2,3141000000 +0,01
increased 2,3041000000 +0,0007
increased 2,3034000000 +0,0033
decreased 2,3001000000 -0,0003
decreased 2,3004000000 -0,001
not_changed 2,3014000000 0
increased 2,3014000000 +0,0004
decreased 2,3010000000 -0,0005
not_changed 2,3015000000 0
decreased 2,3015000000 -0,011
increased 2,3125000000 +0,0113
increased 2,3012000000 +0,0133
decreased 2,2879000000 -0,0126
increased 2,3005000000 +0,0101
decreased 2,2904000000 -0,0419
increased 2,3323000000 +0,0114
decreased 2,3209000000 -0,0029
increased 2,3238000000 +0,0005
decreased 2,3233000000 -0,0088
decreased 2,3321000000 -0,001
increased 2,3331000000 +0,0099
decreased 2,3232000000 -0,0201
increased 2,3433000000 +0,017
decreased 2,3263000000 -0,0055
decreased 2,3318000000 -0,0012
increased 2,3330000000 +0,0005
increased 2,3325000000 +0,0019
not_changed 2,3306000000 0
increased 2,3306000000 +0,0091
not_changed 2,3215000000 0
decreased 2,3215000000 -0,0135
increased 2,3350000000 +0,0136
increased 2,3214000000 +0,0002
increased 2,3212000000 +0,0159
increased 2,3053000000 +0,0004
increased 2,3049000000 +0,0019
decreased 2,3030000000 -0,0099
increased 2,3129000000 +0,0078
increased 2,3051000000 +0,0007
increased 2,3044000000 +0,0005
decreased 2,3039000000 -0,0168
increased 2,3207000000 +0,0125
increased 2,3082000000 +0,0013
decreased 2,3069000000 -0,0002
decreased 2,3071000000 -0,0011
decreased 2,3082000000 -0,0003
decreased 2,3085000000 -0,0019
decreased 2,3104000000 -0,0001
increased 2,3105000000 +0,0365
not_changed 2,2740000000 0
increased 2,2740000000 +0,0018
increased 2,2722000000 +0,0011
increased 2,2711000000 +0,0126
increased 2,2585000000 +0,0017
decreased 2,2568000000 -0,0011
decreased 2,2579000000 -0,0035
increased 2,2614000000 +0,005
decreased 2,2564000000 -0,0048
decreased 2,2612000000 -0,0154
increased 2,2766000000 +0,0121
decreased 2,2645000000 -0,0008
increased 2,2653000000 +0,0006
decreased 2,2647000000 -0,0016
decreased 2,2663000000 -0,003
not_changed 2,2693000000 0
decreased 2,2693000000 -0,0001
decreased 2,2694000000 10
decreased 2,2695000000 -0,0027
increased 2,2722000000 +0,0005
decreased 2,2717000000 -0,0021
not_changed 2,2738000000 0
decreased 2,2738000000 -0,011
increased 2,2848000000 +0,011
not_changed 2,2738000000 0
increased 2,2738000000 +0,0026
not_changed 2,2712000000 0
increased 2,2712000000 +0,0024
decreased 2,2688000000 -0,0016
decreased 2,2704000000 -0,0015
increased 2,2719000000 +0,0019
increased 2,2700000000 +0,0005
decreased 2,2695000000 -0,0003
decreased 2,2698000000 -0,0009
decreased 2,2707000000 -0,003
increased 2,2737000000 +0,0026
decreased 2,2711000000 -0,0088
decreased 2,2799000000 -0,002
increased 2,2819000000 +0,0041
decreased 2,2778000000 -0,0018
increased 2,2796000000 +0,0059
decreased 2,2737000000 -0,0007
decreased 2,2744000000 -0,0059
increased 2,2803000000 +0,0078
decreased 2,2725000000 -0,0105
increased 2,2830000000 +0,0075
increased 2,2755000000 +0,0032
increased 2,2723000000 +0,0083
increased 2,2640000000 +0,0037
increased 2,2603000000 +0,007
decreased 2,2533000000 -0,0046
decreased 2,2579000000 -0,0026
increased 2,2605000000 +0,0032
decreased 2,2573000000 -0,0057
decreased 2,2630000000 -0,0032
not_changed 2,2662000000 0
decreased 2,2662000000 -0,0006
increased 2,2668000000 +0,0003
decreased 2,2665000000 -0,0023
decreased 2,2688000000 -0,0089
increased 2,2777000000 +0,0077
decreased 2,2700000000 -0,0066
increased 2,2766000000 +0,003
increased 2,2736000000 +0,0013
increased 2,2723000000 +0,0022
decreased 2,2701000000 -0,007
decreased 2,2771000000 -0,0174
decreased 2,2945000000 -0,0047
decreased 2,2992000000 -0,0036
decreased 2,3028000000 -0,0092
increased 2,3120000000 +0,0082
decreased 2,3038000000 -0,0114
decreased 2,3152000000 -0,0192
decreased 2,3344000000 -0,0076
increased 2,3420000000 +0,0059
increased 2,3361000000 +0,0003
decreased 2,3358000000 -0,0078
decreased 2,3436000000 -0,0104
increased 2,3540000000 +0,0097
increased 2,3443000000 +0,001
decreased 2,3433000000 -0,0029
decreased 2,3462000000 -0,0004
decreased 2,3466000000 -0,0111
increased 2,3577000000 +0,018
decreased 2,3397000000 -0,0198
increased 2,3595000000 +0,0151
increased 2,3444000000 +0,0011
decreased 2,3433000000 -0,0148
increased 2,3581000000 +0,0066
increased 2,3515000000 +0,0115
decreased 2,3400000000 -0,0087
increased 2,3487000000 +0,0151
decreased 2,3336000000 -0,0211
increased 2,3547000000 +0,0319
increased 2,3228000000 +0,0136
increased 2,3092000000 +0,0199
decreased 2,2893000000 -0,0013
increased 2,2906000000 +0,0119
increased 2,2787000000 +0,0172
not_changed 2,2615000000 0
decreased 2,2615000000 -0,0037
decreased 2,2652000000 -0,0014
increased 2,2666000000 +0,0005
decreased 2,2661000000 -0,0054
increased 2,2715000000 +0,0032
increased 2,2683000000 +0,0003
decreased 2,2680000000 -0,0196
increased 2,2876000000 +0,0163
decreased 2,2713000000 -0,0107
increased 2,2820000000 +0,0106
increased 2,2714000000 +0,0039
increased 2,2675000000 +0,0036
decreased 2,2639000000 -0,0015
increased 2,2654000000 +0,002
decreased 2,2634000000 -0,0128
decreased 2,2762000000 -0,0033
decreased 2,2795000000 -0,008
not_changed 2,2875000000 0
decreased 2,2875000000 -0,0073
increased 2,2948000000 +0,0171
decreased 2,2777000000 -0,0023
increased 2,2800000000 +0,0012
decreased 2,2788000000 -0,0001
increased 2,2789000000 +0,0102
increased 2,2687000000 +0,0061
increased 2,2626000000 +0,027
increased 2,2356000000 +0,0027
decreased 2,2329000000 -0,0417
decreased 2,2746000000 -0,0016
decreased 2,2762000000 -0,0001
increased 2,2763000000 +0,0082
decreased 2,2681000000 -0,0038
decreased 2,2719000000 -0,0253
increased 2,2972000000 +0,0032
decreased 2,2940000000 -0,0075
decreased 2,3015000000 -0,0949
decreased 2,3964000000 -0,0285
decreased 2,4249000000 -0,0019
decreased 2,4268000000 -0,0005
decreased 2,4273000000 -0,0261
decreased 2,4534000000 -0,0028
decreased 2,4562000000 -0,028
decreased 2,4842000000 -0,0012
decreased 2,4854000000 -0,0175
decreased 2,5029000000 -0,0058
decreased 2,5087000000 -0,0065
decreased 2,5152000000 -0,003
decreased 2,5182000000 -0,0042
increased 2,5224000000 +0,0012657
increased 2,5211343000 +0,0275534
decreased 2,4935809000 -0,00822454
increased 2,5018054400 +0,00868375
increased 2,4931216900 +0,02335474
increased 2,4697669500 +0,00556372
increased 2,4642032300 +0,04006034
decreased 2,4241428900 -0,00191741
decreased 2,4260603000 -0,00255474
increased 2,4286150400 +0,03599793
increased 2,3926171100 +0,00857871
increased 2,3840384000 +0,01960143
decreased 2,3644369700 -0,02108027
decreased 2,3855172400 -0,00171303
increased 2,3872302700 +0,00651711
decreased 2,3807131600 -0,00675235
decreased 2,3874655100 -0,00356897
decreased 2,3910344800 -0,00516406
decreased 2,3961985400 -0,00023601
increased 2,3964345500 +0,00199775
decreased 2,3944368000 -0,00070625
decreased 2,3951430500 -0,00105549
not_changed 2,3961985400 0
not_changed 2,3961985400 0
not_changed 2,3961985400 0
increased 2,3961985400 +0,00224125
not_changed 2,3939572900 0
decreased 2,3939572900 -0,00881912
increased 2,4027764100 +0,00876243
increased 2,3940139800 +0,00611258
decreased 2,3879014000 -0,00709369
increased 2,3949950900 +0,00384864
decreased 2,3911464500 -0,0236313
increased 2,4147777500 +0,01513107
decreased 2,3996466800 -0,0108311
increased 2,4104777800 +0,00412359
decreased 2,4063541900 -0,01421847
increased 2,4205726600 +0,01445441
increased 2,4061182500 +0,00306302
not_changed 2,4030552300 0
increased 2,4030552300 +0,00012124
decreased 2,4029339900 -0,00806103
decreased 2,4109950200 -0,00444975
increased 2,4154447700 +0,0056901
not_changed 2,4097546700 0
decreased 2,4097546700 -0,00375937
increased 2,4135140400 +0,00309027
not_changed 2,4104237700 0
increased 2,4104237700 +0,00579387
not_changed 2,4046299000 0
decreased 2,4046299000 -0,0114938
decreased 2,4161237000 -0,02026481
increased 2,4363885100 +0,0089337
increased 2,4274548100 +0,00208896
increased 2,4253658500 +0,01036682
increased 2,4149990300 +0,00800656
increased 2,4069924700 +0,0010108
decreased 2,4059816700 -0,00954037
increased 2,4155220400 +0,0048917
increased 2,4106303400 +0,00723433
decreased 2,4033960100 -0,00677186
increased 2,4101678700 +0,0053763
decreased 2,4047915700 -0,02519022
increased 2,4299817900 +0,00502959
increased 2,4249522000 +0,00254746
not_changed 2,4224047400 0
increased 2,4224047400 +0,00255452
increased 2,4198502200 +0,00622031
decreased 2,4136299100 -0,0027849
increased 2,4164148100 +0,00245561
decreased 2,4139592000 -0,01301666
increased 2,4269758600 +0,0142103
decreased 2,4127655600 -0,01076941
increased 2,4235349700 +0,00434448
decreased 2,4191904900 -0,00405574
increased 2,4232462300 +0,08945839
increased 2,3337878400 +0,00302209
not_changed 2,3307657500 0
decreased 2,3307657500 -0,00220457
decreased 2,3329703200 -0,00042353
decreased 2,3333938500 -0,00199077
increased 2,3353846200 +0,0042522
decreased 2,3311324200 -0,00141858
decreased 2,3325510000 -0,00436042
increased 2,3369114200 +0,01082839
decreased 2,3260830300 -0,00250503
increased 2,3285880600 +0,01512071
decreased 2,3134673500 -0,01724202
increased 2,3307093700 +0,04818798
increased 2,2825213900 +0,01484987
decreased 2,2676715200 -0,00511093
decreased 2,2727824500 -0,0261605
increased 2,2989429500 +0,00547895
decreased 2,2934640000 -0,00608161
decreased 2,2995456100 -0,00945938
increased 2,3090049900 +0,0050302
increased 2,3039747900 +0,00402723
increased 2,2999475600 +0,01319052
decreased 2,2867570400 -0,01772264
increased 2,3044796800 +0,0256593
not_changed 2,2788203800 0
not_changed 2,2788203800 0
Please note that DOP to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Pakistan rupee exchange chart

Note: The Dominican peso to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the DOP/PKR currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Pakistan rupee pair for a period of 2443 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.