Exchange Currency

DOP/RON


The exchange rate as of today for DOP/RON is DOP per RON, which means that with 100 Dominican pesos you can buy Romanian lei.

Below you will find information about historical currency exchange rates for DOP/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or RON currencies.
  


DOP to RON exchange rate history

Date Exchange Rate Variation
decreased 0,0839000000 -0,0004
increased 0,0843000000 +0,0017
not_changed 0,0826000000 0
increased 0,0826000000 +0,0007
increased 0,0819000000 +0,0004
decreased 0,0815000000 -0,0007
decreased 0,0822000000 -0,0003
increased 0,0825000000 +0,0002
decreased 0,0823000000 -0,0004
increased 0,0827000000 +10
decreased 0,0826000000 -0,0004
increased 0,0830000000 +0,0016
decreased 0,0814000000 -0,0002
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0011
increased 0,0807000000 +0,0004
increased 0,0803000000 +0,0002
decreased 0,0801000000 -0,001
decreased 0,0811000000 -0,0002
not_changed 0,0813000000 0
increased 0,0813000000 +0,0003
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0008
decreased 0,0818000000 -0,0008
not_changed 0,0826000000 0
not_changed 0,0826000000 0
increased 0,0826000000 +0,0006
increased 0,0820000000 +0,0004
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0008
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0003
decreased 0,0827000000 -0,0006
decreased 0,0833000000 -0,0003
decreased 0,0836000000 -0,001
increased 0,0846000000 +0,0002
decreased 0,0844000000 -0,0011
decreased 0,0855000000 -0,0012
increased 0,0867000000 +0,0004
decreased 0,0863000000 -0,0001
increased 0,0864000000 +0,0003
increased 0,0861000000 +0,0003
decreased 0,0858000000 -0,0005
increased 0,0863000000 +0,0004
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0004
increased 0,0863000000 +0,0006
increased 0,0857000000 +0,0002
not_changed 0,0855000000 0
decreased 0,0855000000 -0,001
decreased 0,0865000000 -0,0004
increased 0,0869000000 +0,0006
increased 0,0863000000 +0,0003
not_changed 0,0860000000 0
decreased 0,0860000000 -0,0005
decreased 0,0865000000 -0,0005
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0009
decreased 0,0877000000 -0,0001
decreased 0,0878000000 -0,0006
increased 0,0884000000 +0,0006
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,0004
not_changed 0,0881000000 0
increased 0,0881000000 +0,0001
not_changed 0,0880000000 0
not_changed 0,0880000000 0
increased 0,0880000000 +0,0003
decreased 0,0877000000 -0,0006
increased 0,0883000000 +0,0004
decreased 0,0879000000 -0,0005
decreased 0,0884000000 -0,0013
increased 0,0897000000 +0,0003
not_changed 0,0894000000 0
decreased 0,0894000000 -0,001
increased 0,0904000000 +0,0004
increased 0,0900000000 +0,0001
decreased 0,0899000000 -0,0004
not_changed 0,0903000000 0
increased 0,0903000000 +0,0002
increased 0,0901000000 +0,0001
decreased 0,0900000000 -0,0005
increased 0,0905000000 +0,0014
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0003
decreased 0,0894000000 -0,0007
decreased 0,0901000000 -0,0005
decreased 0,0906000000 -0,0008
decreased 0,0914000000 -0,0001
increased 0,0915000000 +0,0006
decreased 0,0909000000 -0,0002
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0003
increased 0,0914000000 +0,001
decreased 0,0904000000 -0,0003
decreased 0,0907000000 -0,0003
not_changed 0,0910000000 0
increased 0,0910000000 +0,0006
decreased 0,0904000000 -0,0005
not_changed 0,0909000000 0
increased 0,0909000000 +0,0007
increased 0,0902000000 +0,0004
not_changed 0,0898000000 0
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0004
decreased 0,0902000000 -0,0002
not_changed 0,0904000000 0
increased 0,0904000000 +0,0005
decreased 0,0899000000 -0,0001
increased 0,0900000000 +0,0002
decreased 0,0898000000 -0,0003
decreased 0,0901000000 -0,0009
increased 0,0910000000 +0,0005
decreased 0,0905000000 -0,001
decreased 0,0915000000 -0,0009
decreased 0,0924000000 -0,001
decreased 0,0934000000 -0,0007
increased 0,0941000000 +0,0009
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0003
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,001
increased 0,0916000000 +0,0005
increased 0,0911000000 +0,001
decreased 0,0901000000 -0,001
decreased 0,0911000000 -0,0007
not_changed 0,0918000000 0
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,0003
increased 0,0918000000 +0,0015
increased 0,0903000000 +0,0023
increased 0,0880000000 +0,0003
decreased 0,0877000000 -0,0015
decreased 0,0892000000 -0,0004
decreased 0,0896000000 -0,0002
increased 0,0898000000 +0,0014
increased 0,0884000000 +0,0024
increased 0,0860000000 +10
decreased 0,0859000000 -0,0003
decreased 0,0862000000 -0,0002
not_changed 0,0864000000 0
not_changed 0,0864000000 0
increased 0,0864000000 +0,0007
decreased 0,0857000000 -0,0003
decreased 0,0860000000 -0,0005
increased 0,0865000000 +0,0005
decreased 0,0860000000 -0,0002
decreased 0,0862000000 -0,0003
increased 0,0865000000 +0,001
decreased 0,0855000000 -0,0014
not_changed 0,0869000000 0
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0001
decreased 0,0870000000 -0,0007
decreased 0,0877000000 -0,0008
increased 0,0885000000 +0,0007
decreased 0,0878000000 -0,0003
decreased 0,0881000000 -0,0002
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0004
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0005
increased 0,0893000000 +0,0016
increased 0,0877000000 +0,0012
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0002
decreased 0,0865000000 -0,0018
increased 0,0883000000 +0,0006
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0003
decreased 0,0880000000 -0,0002
increased 0,0882000000 +0,0006
increased 0,0876000000 +0,0002
increased 0,0874000000 +0,0016
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0007
increased 0,0865000000 +0,0014
decreased 0,0851000000 -0,0002
decreased 0,0853000000 -0,0015
decreased 0,0868000000 -0,0001
increased 0,0869000000 +0,0007
decreased 0,0862000000 -0,0001
increased 0,0863000000 +0,0011
decreased 0,0852000000 -0,0005
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0006
decreased 0,0863000000 -0,0001
decreased 0,0864000000 -0,0009
increased 0,0873000000 +0,0001
not_changed 0,0872000000 0
not_changed 0,0872000000 0
not_changed 0,0872000000 0
increased 0,0872000000 +0,0004
increased 0,0868000000 +0,0002
decreased 0,0866000000 -0,0001
not_changed 0,0867000000 0
increased 0,0867000000 +0,0001
decreased 0,0866000000 -0,001
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0013
not_changed 0,0888000000 0
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0002
decreased 0,0885000000 -0,0005
not_changed 0,0890000000 0
decreased 0,0890000000 -0,001
increased 0,0900000000 +0,0007
increased 0,0893000000 +0,001
decreased 0,0883000000 -0,0006
decreased 0,0889000000 -0,0002
increased 0,0891000000 +0,0001
not_changed 0,0890000000 0
not_changed 0,0890000000 0
increased 0,0890000000 +10
decreased 0,0889000000 10
increased 0,0890000000 +0,0014
decreased 0,0876000000 -0,0002
decreased 0,0878000000 -0,0002
increased 0,0880000000 +0,0006
increased 0,0874000000 +0,0006
decreased 0,0868000000 -0,0001
decreased 0,0869000000 10
decreased 0,0870000000 -0,0004
decreased 0,0874000000 -0,0008
decreased 0,0882000000 -0,0011
decreased 0,0893000000 -0,0013
decreased 0,0906000000 -0,0005
decreased 0,0911000000 -0,0007
decreased 0,0918000000 -0,0002
not_changed 0,0920000000 0
increased 0,0920000000 +0,0003
decreased 0,0917000000 -0,0005
increased 0,0922000000 +0,0007
increased 0,0915000000 +0,0006
decreased 0,0909000000 -0,0007
increased 0,0916000000 +0,0002
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0009
increased 0,0923000000 +0,0003
increased 0,0920000000 +0,0011
decreased 0,0909000000 -0,0006
not_changed 0,0915000000 0
increased 0,0915000000 +0,0005
increased 0,0910000000 +0,0001
increased 0,0909000000 +0,0002
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0006
increased 0,0913000000 +0,0005
not_changed 0,0908000000 0
decreased 0,0908000000 -0,0003
decreased 0,0911000000 -0,0023
increased 0,0934000000 +0,0005
decreased 0,0929000000 -0,0003
increased 0,0932000000 +0,0007
increased 0,0925000000 +0,0002
decreased 0,0923000000 -0,0007
increased 0,0930000000 +0,0008
not_changed 0,0922000000 0
increased 0,0922000000 +0,0001
increased 0,0921000000 +0,0005
decreased 0,0916000000 -0,0007
increased 0,0923000000 +0,0003
increased 0,0920000000 +0,0008
increased 0,0912000000 +0,0002
decreased 0,0910000000 -0,0006
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0001
decreased 0,0914000000 -0,0005
increased 0,0919000000 +0,0017
increased 0,0902000000 +0,0006
increased 0,0896000000 +0,0009
increased 0,0887000000 +0,0001
decreased 0,0886000000 -0,0003
increased 0,0889000000 +0,0024
increased 0,0865000000 +0,0008
decreased 0,0857000000 -0,0003
increased 0,0860000000 +0,0002
decreased 0,0858000000 -0,0001
increased 0,0859000000 +0,0001
decreased 0,0858000000 -0,0013
decreased 0,0871000000 -0,0003
increased 0,0874000000 +0,0003
decreased 0,0871000000 -0,0003
decreased 0,0874000000 10
increased 0,0875000000 +0,0007
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0003
increased 0,0874000000 +0,0009
decreased 0,0865000000 -0,0016
decreased 0,0881000000 -0,0003
decreased 0,0884000000 -0,001
increased 0,0894000000 +0,0009
not_changed 0,0885000000 0
increased 0,0885000000 +0,0002
decreased 0,0883000000 -0,0009
decreased 0,0892000000 -0,0005
decreased 0,0897000000 -0,0007
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0021
decreased 0,0885000000 -0,0021
increased 0,0906000000 +0,0002
increased 0,0904000000 +0,0009
increased 0,0895000000 +0,0011
decreased 0,0884000000 -0,0005
decreased 0,0889000000 -0,0004
increased 0,0893000000 +0,001
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0003
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0002
increased 0,0885000000 +0,0004
increased 0,0881000000 +0,0001
decreased 0,0880000000 -0,0005
decreased 0,0885000000 -0,0022
increased 0,0907000000 +0,0003
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0003
not_changed 0,0902000000 0
increased 0,0902000000 +0,0024
increased 0,0878000000 +0,0014
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0021
increased 0,0885000000 +0,0004
decreased 0,0881000000 -0,0019
decreased 0,0900000000 -0,0005
decreased 0,0905000000 -0,0026
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0031
decreased 0,0898000000 -0,0018
increased 0,0916000000 +0,0014
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0027
decreased 0,0928000000 -0,0019
increased 0,0947000000 +0,0009
increased 0,0938000000 +0,0003
increased 0,0935000000 +0,0014
increased 0,0921000000 +0,0005
increased 0,0916000000 +0,004
increased 0,0876000000 +0,0006
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0002
increased 0,0870000000 +10
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0009
decreased 0,0877000000 -0,0006
increased 0,0883000000 +0,0006
decreased 0,0877000000 -0,0001
decreased 0,0878000000 -0,0018
decreased 0,0896000000 -0,0001
increased 0,0897000000 +0,0022
decreased 0,0875000000 -0,0001
not_changed 0,0876000000 0
increased 0,0876000000 +0,0018
not_changed 0,0858000000 0
increased 0,0858000000 +0,0003
increased 0,0855000000 +0,0005
increased 0,0850000000 +0,0013
increased 0,0837000000 +0,0004
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0009
not_changed 0,0825000000 0
increased 0,0825000000 +0,0009
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0008
decreased 0,0810000000 -0,0002
increased 0,0812000000 +0,001
decreased 0,0802000000 -0,0002
decreased 0,0804000000 -0,0004
decreased 0,0808000000 -0,0003
increased 0,0811000000 +0,0012
decreased 0,0799000000 -0,0003
decreased 0,0802000000 -0,0005
decreased 0,0807000000 -0,0009
increased 0,0816000000 +0,0013
increased 0,0803000000 +0,0002
increased 0,0801000000 +0,0007
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0002
increased 0,0796000000 +0,0007
decreased 0,0789000000 -0,0014
increased 0,0803000000 +0,0008
decreased 0,0795000000 -0,001
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0007
not_changed 0,0799000000 0
increased 0,0799000000 +0,0013
not_changed 0,0786000000 0
increased 0,0786000000 +0,0003
not_changed 0,0783000000 0
increased 0,0783000000 +0,0004
decreased 0,0779000000 -0,0002
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0004
increased 0,0785000000 +0,0015
increased 0,0770000000 +0,0006
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0005
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0004
increased 0,0765000000 +0,0002
not_changed 0,0763000000 0
increased 0,0763000000 +0,0002
increased 0,0761000000 +0,0007
decreased 0,0754000000 -0,0004
increased 0,0758000000 +0,0012
increased 0,0746000000 +0,0001
increased 0,0745000000 +0,0003
not_changed 0,0742000000 0
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0003
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0004
increased 0,0748000000 +0,0001
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0004
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
increased 0,0749000000 +10
decreased 0,0748000000 -0,0002
increased 0,0750000000 +0,0006
decreased 0,0744000000 -0,001
increased 0,0754000000 +0,0002
decreased 0,0752000000 -0,0002
increased 0,0754000000 +0,0003
decreased 0,0751000000 -0,0002
increased 0,0753000000 +0,0005
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0006
increased 0,0754000000 +0,0003
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0013
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0011
decreased 0,0754000000 -0,0005
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0006
increased 0,0765000000 +0,0004
decreased 0,0761000000 -0,0004
decreased 0,0765000000 -0,0009
increased 0,0774000000 +0,001
decreased 0,0764000000 -0,0003
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0005
decreased 0,0760000000 -0,0005
increased 0,0765000000 +0,0005
decreased 0,0760000000 -0,0003
decreased 0,0763000000 -0,0011345372
increased 0,0774345372 +0,001784419
decreased 0,0756501182 -0,0005208952
decreased 0,0761710134 -0,0006092857
decreased 0,0767802991 -0,0005454887
decreased 0,0773257878 -0,0007008054
increased 0,0780265932 +0,0001278748
increased 0,0778987184 +0,0006039053
decreased 0,0772948131 -0,0015119994
decreased 0,0788068125 -0,0004828679
increased 0,0792896804 +0,0004812791
increased 0,0788084013 +0,0001293144
decreased 0,0786790869 6,79401
decreased 0,0787470270 -0,0002661198
decreased 0,0790131468 -0,0013458604
decreased 0,0803590072 -0,000532542
decreased 0,0808915492 4,99305
decreased 0,0809414797 -0,0015047008
increased 0,0824461805 +0,0017765258
decreased 0,0806696547 -0,0003022364
decreased 0,0809718911 -0,0017983215
increased 0,0827702126 +0,0008381984
decreased 0,0819320142 -0,0005305775
increased 0,0824625917 +0,0005474796
decreased 0,0819151121 -0,0006174572
increased 0,0825325693 +0,0005517681
increased 0,0819808012 +0,0019877711
decreased 0,0799930301 8,38879
decreased 0,0800769180 -0,0010353377
not_changed 0,0811122557 0
not_changed 0,0811122557 0
not_changed 0,0811122557 0
decreased 0,0811122557 -0,0001808924
decreased 0,0812931481 -0,0003761535
decreased 0,0816693016 -0,0016717387
increased 0,0833410403 +0,0005888779
increased 0,0827521624 +0,0009481408
increased 0,0818040216 +0,0005785636
increased 0,0812254580 +0,00076358
not_changed 0,0804618780 0
not_changed 0,0804618780 0
not_changed 0,0804618780 0
decreased 0,0804618780 -0,0004004162
increased 0,0808622942 +0,0002851861
decreased 0,0805771081 -0,0001569334
increased 0,0807340415 +0,0012181917
decreased 0,0795158498 -0,0016359396
decreased 0,0811517894 -0,000335008
not_changed 0,0814867974 0
decreased 0,0814867974 -0,0013452186
decreased 0,0828320160 -0,0010487488
increased 0,0838807648 +1,99154
increased 0,0838608494 +0,0006654727
decreased 0,0831953767 -0,00393643
decreased 0,0871318067 -0,0003982279
decreased 0,0875300346 -0,0015490397
decreased 0,0890790743 -0,0003660197
increased 0,0894450940 +0,0002200201
increased 0,0892250739 +0,0009097086
decreased 0,0883153653 -0,0003944533
decreased 0,0887098186 -0,0007068316
increased 0,0894166502 +0,0012779142
increased 0,0881387360 +0,0002956799
decreased 0,0878430561 -0,0030246489
decreased 0,0908677050 -0,0010542305
decreased 0,0919219355 -0,0022502856
decreased 0,0941722211 -0,0001302967
decreased 0,0943025178 -0,0010554992
increased 0,0953580170 +0,003568611
increased 0,0917894060 +0,0016793382
decreased 0,0901100678 -0,0018804131
increased 0,0919904809 +0,0007090422
decreased 0,0912814387 -0,0003131887
decreased 0,0915946274 5,13983
increased 0,0916460257 +0,0001334503
not_changed 0,0915125754 0
not_changed 0,0915125754 0
decreased 0,0915125754 -0,0011081482
increased 0,0926207236 +0,007472018
increased 0,0851487056 +1,30051
increased 0,0851357005 +0,0003588922
decreased 0,0847768083 -0,0012516869
increased 0,0860284952 +0,0014535566
decreased 0,0845749386 -0,0009050812
increased 0,0854800198 +0,0003837423
decreased 0,0850962775 -0,0001454275
decreased 0,0852417050 -0,0002097579
decreased 0,0854514629 -0,0002547677
decreased 0,0857062306 -0,0007072058
increased 0,0864134364 +0,001739244
decreased 0,0846741924 -0,000239363
increased 0,0849135554 +0,0006936145
increased 0,0842199409 +0,0014270751
increased 0,0827928658 +0,0010364361
decreased 0,0817564297 -0,0005814314
decreased 0,0823378611 -0,0016891517
decreased 0,0840270128 -0,000228944
increased 0,0842559568 +0,0060544432
decreased 0,0782015136 6,31785
not_changed 0,0782646921 0
decreased 0,0782646921 -0,0004530029
decreased 0,0787176950 -0,0004508996
decreased 0,0791685946 -0,0014329254
not_changed 0,0806015200 0
Please note that DOP to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Romanian leu exchange chart

Note: The Dominican peso to Romanian leu chart allow you to see for free currency exchange rate graph history for the DOP/RON currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Romanian leu pair for a period of 2271 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.