Exchange Currency

DOP/RSD


The exchange rate as of today for DOP/RSD is DOP per RSD, which means that with 100 Dominican pesos you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for DOP/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or RSD currencies.
  


DOP to RSD exchange rate history

Date Exchange Rate Variation
decreased 1,9419000000 -0,1964
decreased 2,1383000000 -0,0347
increased 2,1730000000 +0,0435
not_changed 2,1295000000 0
not_changed 2,1295000000 0
decreased 2,1295000000 -0,0094
increased 2,1389000000 +0,0103
decreased 2,1286000000 -0,0037
decreased 2,1323000000 -0,0118
decreased 2,1441000000 -0,0045
not_changed 2,1486000000 0
increased 2,1486000000 +0,0005
decreased 2,1481000000 -0,003
increased 2,1511000000 +0,0143
increased 2,1368000000 +0,0499
decreased 2,0869000000 -0,0061
decreased 2,0930000000 -0,0125
increased 2,1055000000 +0,0079
increased 2,0976000000 +0,0111
decreased 2,0865000000 -0,0019
decreased 2,0884000000 -0,0318
increased 2,1202000000 +0,0098
increased 2,1104000000 +0,0135
decreased 2,0969000000 -0,0019
decreased 2,0988000000 -0,0496
decreased 2,1484000000 10
decreased 2,1485000000 -0,0003
increased 2,1488000000 +0,015
decreased 2,1338000000 -0,0031
decreased 2,1369000000 -0,0278
decreased 2,1647000000 -0,0044
increased 2,1691000000 +0,0015
decreased 2,1676000000 -0,0024
decreased 2,1700000000 -0,0376
increased 2,2076000000 +0,0048
decreased 2,2028000000 -0,021
decreased 2,2238000000 -0,0111
decreased 2,2349000000 -0,0075
decreased 2,2424000000 -0,0533
decreased 2,2957000000 -0,0083
decreased 2,3040000000 -0,0048
increased 2,3088000000 +0,0051
increased 2,3037000000 +0,012
not_changed 2,2917000000 0
increased 2,2917000000 +0,0016
decreased 2,2901000000 -0,0126
decreased 2,3027000000 -0,0022
decreased 2,3049000000 -0,0049
increased 2,3098000000 +0,0226
decreased 2,2872000000 -0,0085
decreased 2,2957000000 -0,0141
decreased 2,3098000000 -0,0045
not_changed 2,3143000000 0
decreased 2,3143000000 -0,0084
decreased 2,3227000000 -0,0044
increased 2,3271000000 +0,0087
decreased 2,3184000000 -0,0162
decreased 2,3346000000 -0,0132
increased 2,3478000000 +0,005
decreased 2,3428000000 -0,0421
increased 2,3849000000 +0,007
increased 2,3779000000 +0,0169
decreased 2,3610000000 -0,027
increased 2,3880000000 +0,0067
decreased 2,3813000000 -0,0057
increased 2,3870000000 +0,0014
decreased 2,3856000000 -0,0056
decreased 2,3912000000 -0,0468
not_changed 2,4380000000 0
not_changed 2,4380000000 0
increased 2,4380000000 +0,0082
decreased 2,4298000000 -0,0113
increased 2,4411000000 +0,0008
decreased 2,4403000000 -0,0185
increased 2,4588000000 +0,0083
decreased 2,4505000000 -0,0233
decreased 2,4738000000 -0,0003
increased 2,4741000000 +0,0045
increased 2,4696000000 +0,0076
increased 2,4620000000 +0,0077
decreased 2,4543000000 -0,0091
increased 2,4634000000 +0,0062
increased 2,4572000000 +0,025
increased 2,4322000000 +0,0067
decreased 2,4255000000 -0,0109
increased 2,4364000000 +0,0006
decreased 2,4358000000 -0,0129
decreased 2,4487000000 -0,0037
decreased 2,4524000000 -0,0043
decreased 2,4567000000 -0,0263
increased 2,4830000000 +0,031
decreased 2,4520000000 -0,0392
decreased 2,4912000000 -0,001
decreased 2,4922000000 -0,0011
increased 2,4933000000 +0,0003
decreased 2,4930000000 -0,0056
increased 2,4986000000 +0,0184
increased 2,4802000000 +0,0069
decreased 2,4733000000 -0,0132
decreased 2,4865000000 -0,0014
decreased 2,4879000000 -0,008
increased 2,4959000000 +0,0003
decreased 2,4956000000 -0,0124
decreased 2,5080000000 -0,0054
increased 2,5134000000 +0,0393
decreased 2,4741000000 -0,0064
decreased 2,4805000000 -0,0091
decreased 2,4896000000 -0,0134
increased 2,5030000000 +0,033
decreased 2,4700000000 -0,0136
decreased 2,4836000000 -0,0021
not_changed 2,4857000000 0
not_changed 2,4857000000 0
decreased 2,4857000000 -0,0104
increased 2,4961000000 +0,0171
decreased 2,4790000000 -0,0007
decreased 2,4797000000 -0,0318
increased 2,5115000000 +0,0119
decreased 2,4996000000 -0,0228
increased 2,5224000000 +0,0013
decreased 2,5211000000 -0,003
increased 2,5241000000 +0,0053
decreased 2,5188000000 -0,0117
increased 2,5305000000 +0,0011
decreased 2,5294000000 -0,0029
increased 2,5323000000 +0,0029
increased 2,5294000000 +0,019
decreased 2,5104000000 -0,0182
decreased 2,5286000000 -0,0188
decreased 2,5474000000 -0,0083
increased 2,5557000000 +0,0228
not_changed 2,5329000000 0
decreased 2,5329000000 -0,0099
increased 2,5428000000 +0,0299
increased 2,5129000000 +0,0548
decreased 2,4581000000 -0,0296
decreased 2,4877000000 -0,0043
increased 2,4920000000 +0,0033
decreased 2,4887000000 -0,0176
decreased 2,5063000000 -0,0044
decreased 2,5107000000 -0,0089
increased 2,5196000000 +0,0116
not_changed 2,5080000000 0
decreased 2,5080000000 -0,0083
decreased 2,5163000000 -0,0047
increased 2,5210000000 +0,0022
increased 2,5188000000 +0,0019
increased 2,5169000000 +0,0154
increased 2,5015000000 +0,0048
increased 2,4967000000 +0,0055
increased 2,4912000000 +0,0149
decreased 2,4763000000 -0,0038
decreased 2,4801000000 -0,007
decreased 2,4871000000 -0,0025
increased 2,4896000000 +0,049
increased 2,4406000000 +0,054
not_changed 2,3866000000 0
decreased 2,3866000000 -0,0075
decreased 2,3941000000 -0,0012
decreased 2,3953000000 -0,0465
decreased 2,4418000000 -0,0065
decreased 2,4483000000 -0,0017
increased 2,4500000000 +0,0058
increased 2,4442000000 +0,0293
decreased 2,4149000000 -0,0065
increased 2,4214000000 +0,0244
increased 2,3970000000 +0,0287
decreased 2,3683000000 -0,0052
increased 2,3735000000 +0,0097
decreased 2,3638000000 -0,0187
increased 2,3825000000 +0,0012
decreased 2,3813000000 -0,0104
not_changed 2,3917000000 0
increased 2,3917000000 +0,0192
decreased 2,3725000000 -0,0099
decreased 2,3824000000 -0,015
increased 2,3974000000 +0,0088
increased 2,3886000000 +0,024
increased 2,3646000000 +0,0003
decreased 2,3643000000 -0,0038
increased 2,3681000000 +0,0033
decreased 2,3648000000 -0,037
decreased 2,4018000000 -0,0182
decreased 2,4200000000 -0,0003
not_changed 2,4203000000 0
increased 2,4203000000 +0,002
increased 2,4183000000 +0,0131
decreased 2,4052000000 -0,0158
increased 2,4210000000 +0,0188
decreased 2,4022000000 -0,0372
increased 2,4394000000 +0,011
decreased 2,4284000000 -0,0028
increased 2,4312000000 +0,0022
decreased 2,4290000000 -0,0006
increased 2,4296000000 +0,0579
decreased 2,3717000000 -0,0132
not_changed 2,3849000000 0
decreased 2,3849000000 -0,0097
increased 2,3946000000 +0,0112
increased 2,3834000000 +0,0072
increased 2,3762000000 +0,0091
increased 2,3671000000 +0,0123
increased 2,3548000000 +0,0086
decreased 2,3462000000 -0,0008
increased 2,3470000000 +0,003
decreased 2,3440000000 -0,0275
increased 2,3715000000 +0,0042
increased 2,3673000000 +0,0213
increased 2,3460000000 +0,0008
decreased 2,3452000000 -0,0198
increased 2,3650000000 +0,0123
decreased 2,3527000000 -0,0007
decreased 2,3534000000 -0,0021
increased 2,3555000000 +0,0008
decreased 2,3547000000 -0,0497
not_changed 2,4044000000 0
increased 2,4044000000 +0,0054
decreased 2,3990000000 -0,0085
increased 2,4075000000 +0,0216
increased 2,3859000000 +0,0029
increased 2,3830000000 +0,0037
increased 2,3793000000 +0,0007
decreased 2,3786000000 -0,052
decreased 2,4306000000 -0,0113
decreased 2,4419000000 -0,0057
decreased 2,4476000000 -0,0079
decreased 2,4555000000 -0,0047
decreased 2,4602000000 -0,001
decreased 2,4612000000 -0,0251
decreased 2,4863000000 -0,0031
decreased 2,4894000000 -0,0141
increased 2,5035000000 +0,0362
decreased 2,4673000000 -0,0012
increased 2,4685000000 +0,0155
decreased 2,4530000000 -0,0145
increased 2,4675000000 +0,022
not_changed 2,4455000000 0
not_changed 2,4455000000 0
increased 2,4455000000 +0,0406
increased 2,4049000000 +0,0218
decreased 2,3831000000 -0,0067
not_changed 2,3898000000 0
decreased 2,3898000000 -0,0148
decreased 2,4046000000 -0,0506
decreased 2,4552000000 -0,0059
decreased 2,4611000000 -0,0268
not_changed 2,4879000000 0
not_changed 2,4879000000 0
increased 2,4879000000 +0,008
decreased 2,4799000000 -0,0122
increased 2,4921000000 +0,0126
decreased 2,4795000000 -0,0051
increased 2,4846000000 +0,0061
increased 2,4785000000 +0,0098
decreased 2,4687000000 -0,0169
increased 2,4856000000 +0,0051
increased 2,4805000000 +0,0267
decreased 2,4538000000 10
decreased 2,4539000000 -0,0381
increased 2,4920000000 +0,0215
increased 2,4705000000 +0,0145
not_changed 2,4560000000 0
increased 2,4560000000 +0,0273
decreased 2,4287000000 -0,0135
not_changed 2,4422000000 0
not_changed 2,4422000000 0
decreased 2,4422000000 -0,0154
increased 2,4576000000 +0,0033
decreased 2,4543000000 -0,0186
decreased 2,4729000000 -0,01
increased 2,4829000000 +0,0202
increased 2,4627000000 +0,0171
decreased 2,4456000000 -0,0197
increased 2,4653000000 +0,0003
decreased 2,4650000000 -0,0021
decreased 2,4671000000 -0,003
decreased 2,4701000000 -0,0091
increased 2,4792000000 +0,0048
decreased 2,4744000000 -0,0662
increased 2,5406000000 +0,0224
decreased 2,5182000000 -0,007
increased 2,5252000000 +0,0031
not_changed 2,5221000000 0
not_changed 2,5221000000 0
decreased 2,5221000000 -0,0122
increased 2,5343000000 +0,0112
increased 2,5231000000 +0,0242
not_changed 2,4989000000 0
increased 2,4989000000 +0,0063
increased 2,4926000000 +0,0029
increased 2,4897000000 +0,0081
decreased 2,4816000000 -0,0187
decreased 2,5003000000 -0,0086
increased 2,5089000000 +0,0416
not_changed 2,4673000000 0
decreased 2,4673000000 -0,0042
decreased 2,4715000000 -0,0144
not_changed 2,4859000000 0
increased 2,4859000000 +0,0802
decreased 2,4057000000 -0,007
increased 2,4127000000 +0,0046
increased 2,4081000000 +0,0075
increased 2,4006000000 +0,0165
increased 2,3841000000 +0,053
decreased 2,3311000000 -0,0002
increased 2,3313000000 +0,0058
decreased 2,3255000000 -0,0337
decreased 2,3592000000 -0,0108
increased 2,3700000000 +0,009
decreased 2,3610000000 -0,0179
increased 2,3789000000 +0,0157
increased 2,3632000000 +0,0081
increased 2,3551000000 +0,0063
decreased 2,3488000000 -0,0261
decreased 2,3749000000 -0,014
increased 2,3889000000 +0,0149
increased 2,3740000000 +0,0245
increased 2,3495000000 +0,0185
decreased 2,3310000000 -0,0284
increased 2,3594000000 +0,0099
not_changed 2,3495000000 0
decreased 2,3495000000 -0,0385
increased 2,3880000000 +0,0262
increased 2,3618000000 +0,0217
decreased 2,3401000000 -0,0127
decreased 2,3528000000 -0,0129
decreased 2,3657000000 -0,0313
decreased 2,3970000000 -0,0582
increased 2,4552000000 +0,0194
increased 2,4358000000 +0,0098
not_changed 2,4260000000 0
increased 2,4260000000 +0,0176
decreased 2,4084000000 -0,0172
increased 2,4256000000 +0,0189
increased 2,4067000000 +0,0074
decreased 2,3993000000 -0,0262
decreased 2,4255000000 -0,0311
increased 2,4566000000 +0,0392
increased 2,4174000000 +0,006
increased 2,4114000000 +0,0167
decreased 2,3947000000 -0,0256
increased 2,4203000000 +0,0044
increased 2,4159000000 +0,0111
increased 2,4048000000 +0,0126
increased 2,3922000000 +0,0199
increased 2,3723000000 +0,0068
decreased 2,3655000000 -0,0003
decreased 2,3658000000 -0,0046
decreased 2,3704000000 -0,0189
increased 2,3893000000 +0,0079
increased 2,3814000000 +0,0076
decreased 2,3738000000 -0,0473
increased 2,4211000000 +0,0015
decreased 2,4196000000 -0,0521
increased 2,4717000000 +0,0274
increased 2,4443000000 +0,0993
not_changed 2,3450000000 0
decreased 2,3450000000 -0,0099
decreased 2,3549000000 -0,0459
not_changed 2,4008000000 0
increased 2,4008000000 +0,0107
decreased 2,3901000000 -0,0888
not_changed 2,4789000000 0
decreased 2,4789000000 -0,0361
increased 2,5150000000 +0,0008
increased 2,5142000000 +0,0683
decreased 2,4459000000 -0,0187
not_changed 2,4646000000 0
not_changed 2,4646000000 0
decreased 2,4646000000 -0,0274
increased 2,4920000000 +0,0011
increased 2,4909000000 +0,0163
decreased 2,4746000000 -0,0646
decreased 2,5392000000 -0,0169
decreased 2,5561000000 -0,0059
increased 2,5620000000 +0,0298
decreased 2,5322000000 -0,0385
increased 2,5707000000 +0,0406
increased 2,5301000000 +0,0061
increased 2,5240000000 +0,0222
increased 2,5018000000 +0,0639
increased 2,4379000000 +0,4657
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
increased 1,9722000000 +0,0089
increased 1,9633000000 +0,0038
decreased 1,9595000000 -0,0019
decreased 1,9614000000 -0,0005
decreased 1,9619000000 -0,003
increased 1,9649000000 +0,0291
decreased 1,9358000000 -0,0034
decreased 1,9392000000 -0,017
increased 1,9562000000 +0,0284
decreased 1,9278000000 -0,0134
increased 1,9412000000 +0,0175
decreased 1,9237000000 -0,0231
increased 1,9468000000 +0,0049
not_changed 1,9419000000 0
increased 1,9419000000 +0,0059
decreased 1,9360000000 -0,0276
increased 1,9636000000 +0,0085
increased 1,9551000000 +0,0033
decreased 1,9518000000 -0,0017
increased 1,9535000000 +0,0127
decreased 1,9408000000 -0,0141
decreased 1,9549000000 -0,0214
increased 1,9763000000 +0,0004
decreased 1,9759000000 -0,0156
increased 1,9915000000 +0,0246
decreased 1,9669000000 -0,0141
increased 1,9810000000 +0,018
increased 1,9630000000 +0,0023
decreased 1,9607000000 10
increased 1,9608000000 +0,0075
decreased 1,9533000000 -0,0005
decreased 1,9538000000 -0,0038
decreased 1,9576000000 -0,0022
decreased 1,9598000000 -0,03141028
increased 1,9912102800 +0,01376541
increased 1,9774448700 +0,02987995
increased 1,9475649200 +0,00656831
decreased 1,9409966100 -0,00322749
increased 1,9442241000 +0,00386887
decreased 1,9403552300 -0,01700298
decreased 1,9573582100 -0,02964601
decreased 1,9870042200 -0,01367432
increased 2,0006785400 +0,00862646
decreased 1,9920520800 -0,027025
increased 2,0190770800 +0,00568882
increased 2,0133882600 +0,00071038
decreased 2,0126778800 -0,01928716
decreased 2,0319650400 -0,0118262
increased 2,0437912400 +5,571
decreased 2,0437355300 -0,0214367
not_changed 2,0651722300 0
decreased 2,0651722300 -0,03009497
decreased 2,0952672000 -0,00859606
increased 2,1038632600 +0,002529
increased 2,1013342600 +0,02905542
decreased 2,0722788400 -0,03015849
decreased 2,1024373300 -0,00736011
increased 2,1097974400 +0,02967391
not_changed 2,0801235300 0
decreased 2,0801235300 -0,00765749
decreased 2,0877810200 -0,0043084
increased 2,0920894200 +0,0199552
not_changed 2,0721342200 0
decreased 2,0721342200 -0,00455892
increased 2,0766931400 +0,00105858
decreased 2,0756345600 -0,01073648
decreased 2,0863710400 -0,03635663
increased 2,1227276700 +0,01724134
decreased 2,1054863300 -0,00068458
increased 2,1061709100 +0,01223879
decreased 2,0939321200 -0,0020816
increased 2,0960137200 +0,02142363
increased 2,0745900900 +0,01633603
increased 2,0582540600 +0,01228853
not_changed 2,0459655300 0
decreased 2,0459655300 -0,01000837
increased 2,0559739000 +0,02950186
decreased 2,0264720400 -0,01750597
decreased 2,0439780100 -0,01061007
increased 2,0545880800 +0,01151474
decreased 2,0430733400 -0,00658149
decreased 2,0496548300 -0,01222408
decreased 2,0618789100 -0,02363798
decreased 2,0855168900 -0,03048961
decreased 2,1160065000 -0,01665784
increased 2,1326643400 +0,00205805
decreased 2,1306062900 -0,05522048
decreased 2,1858267700 -0,04145805
increased 2,2272848200 +0,01451322
decreased 2,2127716000 -0,00715055
not_changed 2,2199221500 0
not_changed 2,2199221500 0
increased 2,2199221500 +0,00446568
decreased 2,2154564700 -0,03051199
decreased 2,2459684600 -0,02601299
decreased 2,2719814500 -0,13580292
increased 2,4077843700 +0,06421431
decreased 2,3435700600 -0,01574168
increased 2,3593117400 +0,00263022
decreased 2,3566815200 -0,03542595
decreased 2,3921074700 -0,0302827
increased 2,4223901700 +0,0552631
increased 2,3671270700 +0,19893833
increased 2,1681887400 +0,02207155
decreased 2,1461171900 -0,01790843
increased 2,1640256200 +0,09739103
decreased 2,0666345900 -0,02422297
decreased 2,0908575600 -0,01926197
decreased 2,1101195300 -0,03414466
increased 2,1442641900 +0,12983888
decreased 2,0144253100 -0,00199861
decreased 2,0164239200 -0,00173391
increased 2,0181578300 +0,0845971
decreased 1,9335607300 -0,00604903
increased 1,9396097600 +0,03518086
decreased 1,9044289000 -0,03758934
decreased 1,9420182400 -0,00818185
increased 1,9502000900 +0,00216545
increased 1,9480346400 +0,01341387
not_changed 1,9346207700 0
increased 1,9346207700 +0,07256155
decreased 1,8620592200 -0,02079772
increased 1,8828569400 +0,02306895
decreased 1,8597879900 -0,01097472
decreased 1,8707627100 -0,00923158
decreased 1,8799942900 -0,00605538
not_changed 1,8860496700 0
not_changed 1,8860496700 0
Please note that DOP to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Serbian dinar exchange chart

Note: The Dominican peso to Serbian dinar chart allow you to see for free currency exchange rate graph history for the DOP/RSD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Serbian dinar pair for a period of 2405 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.