Exchange Currency

DOP/RUB


The exchange rate as of today for DOP/RUB is DOP per RUB, which means that with 100 Dominican pesos you can buy Russian rubles.

Below you will find information about historical currency exchange rates for DOP/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or RUB currencies.
  


DOP to RUB exchange rate history

Date Exchange Rate Variation
increased 1,2368000000 +0,0237
decreased 1,2131000000 -0,0221
not_changed 1,2352000000 0
increased 1,2352000000 +0,0069
increased 1,2283000000 +0,0132
not_changed 1,2151000000 0
increased 1,2151000000 +0,0013
increased 1,2138000000 +0,0016
decreased 1,2122000000 -0,0028
increased 1,2150000000 +0,0017
increased 1,2133000000 +0,0124
decreased 1,2009000000 -0,0129
decreased 1,2138000000 -0,007
decreased 1,2208000000 -0,003
decreased 1,2238000000 -0,0025
increased 1,2263000000 +0,0015
increased 1,2248000000 +0,0018
increased 1,2230000000 +0,0005
decreased 1,2225000000 -0,0122
increased 1,2347000000 +0,0112
increased 1,2235000000 +0,0131
decreased 1,2104000000 -0,0052
decreased 1,2156000000 -0,0005
increased 1,2161000000 +0,0004
increased 1,2157000000 +0,0088
not_changed 1,2069000000 0
decreased 1,2069000000 -0,0241
decreased 1,2310000000 -0,0119
decreased 1,2429000000 -0,0082
increased 1,2511000000 +0,003
not_changed 1,2481000000 0
decreased 1,2481000000 -0,0056
increased 1,2537000000 +0,0002
decreased 1,2535000000 -0,01
increased 1,2635000000 +0,0029
decreased 1,2606000000 -0,003
not_changed 1,2636000000 0
not_changed 1,2636000000 0
decreased 1,2636000000 -0,0043
increased 1,2679000000 +0,0194
not_changed 1,2485000000 0
decreased 1,2485000000 -0,0116
increased 1,2601000000 +0,0127
increased 1,2474000000 +0,0065
decreased 1,2409000000 -0,0041
decreased 1,2450000000 -0,0021
decreased 1,2471000000 -0,0164
decreased 1,2635000000 -0,002
increased 1,2655000000 +0,0138
decreased 1,2517000000 -0,0009
increased 1,2526000000 +0,0101
decreased 1,2425000000 -0,0151
decreased 1,2576000000 -0,0015
decreased 1,2591000000 -0,0162
increased 1,2753000000 +0,0415
increased 1,2338000000 +0,0101
increased 1,2237000000 +0,0083
increased 1,2154000000 +0,0053
not_changed 1,2101000000 0
increased 1,2101000000 +0,0028
increased 1,2073000000 +0,0089
decreased 1,1984000000 -0,0077
increased 1,2061000000 +0,0097
increased 1,1964000000 +0,0048
not_changed 1,1916000000 0
increased 1,1916000000 +0,0016
decreased 1,1900000000 -0,0129
increased 1,2029000000 +0,0062
decreased 1,1967000000 -0,008
decreased 1,2047000000 -0,0021
decreased 1,2068000000 -0,0241
decreased 1,2309000000 -0,0055
increased 1,2364000000 +0,0338
decreased 1,2026000000 -0,0047
increased 1,2073000000 +0,0018
increased 1,2055000000 +0,0187
increased 1,1868000000 +0,0017
decreased 1,1851000000 -0,0121
increased 1,1972000000 +0,0073
decreased 1,1899000000 -0,0045
decreased 1,1944000000 -0,0047
increased 1,1991000000 +0,0002
decreased 1,1989000000 -0,0114
not_changed 1,2103000000 0
not_changed 1,2103000000 0
not_changed 1,2103000000 0
increased 1,2103000000 +0,0204
decreased 1,1899000000 -0,0032
increased 1,1931000000 +0,0055
increased 1,1876000000 +0,0035
decreased 1,1841000000 -0,0123
increased 1,1964000000 +0,0033
increased 1,1931000000 +0,0069
decreased 1,1862000000 -0,0165
increased 1,2027000000 +0,0004
decreased 1,2023000000 -0,0013
decreased 1,2036000000 -0,0155
decreased 1,2191000000 -0,0107
increased 1,2298000000 +0,0051
increased 1,2247000000 +0,0055
increased 1,2192000000 +0,0026
increased 1,2166000000 +0,0012
decreased 1,2154000000 -0,0405
increased 1,2559000000 +0,0103
increased 1,2456000000 +0,0114
decreased 1,2342000000 -0,0077
increased 1,2419000000 +0,0044
increased 1,2375000000 +0,005
increased 1,2325000000 +0,0029
decreased 1,2296000000 -0,0082
decreased 1,2378000000 -0,0051
not_changed 1,2429000000 0
not_changed 1,2429000000 0
increased 1,2429000000 +0,0124
decreased 1,2305000000 -0,001
decreased 1,2315000000 -0,0058
increased 1,2373000000 +0,0111
decreased 1,2262000000 -0,0369
decreased 1,2631000000 -0,0016
decreased 1,2647000000 -0,0093
decreased 1,2740000000 -0,0104
decreased 1,2844000000 -0,0151
increased 1,2995000000 +0,0195
decreased 1,2800000000 -0,0027
decreased 1,2827000000 -0,0055
increased 1,2882000000 +0,0033
increased 1,2849000000 +0,0088
not_changed 1,2761000000 0
decreased 1,2761000000 -0,0129
decreased 1,2890000000 -0,0043
increased 1,2933000000 +0,0055
increased 1,2878000000 +0,0062
not_changed 1,2816000000 0
decreased 1,2816000000 -0,0212
decreased 1,3028000000 -0,0047
decreased 1,3075000000 -0,0195
increased 1,3270000000 +0,0074
increased 1,3196000000 +0,0122
decreased 1,3074000000 -0,0022
increased 1,3096000000 +0,0016
decreased 1,3080000000 -0,0218
increased 1,3298000000 +0,001
decreased 1,3288000000 -0,0018
not_changed 1,3306000000 0
increased 1,3306000000 +0,0056
decreased 1,3250000000 -0,0151
decreased 1,3401000000 -0,0215
decreased 1,3616000000 -0,0225
increased 1,3841000000 +0,0098
decreased 1,3743000000 -0,0044
decreased 1,3787000000 -0,0264
increased 1,4051000000 +0,0047
decreased 1,4004000000 -0,002
decreased 1,4024000000 -0,0003
increased 1,4027000000 +0,0031
increased 1,3996000000 +0,0011
increased 1,3985000000 +0,0095
increased 1,3890000000 +0,0087
decreased 1,3803000000 -0,0122
increased 1,3925000000 +0,0035
decreased 1,3890000000 -0,0225
decreased 1,4115000000 -0,0275
increased 1,4390000000 +0,0625
decreased 1,3765000000 -0,0179
increased 1,3944000000 +0,0032
increased 1,3912000000 +0,0211
not_changed 1,3701000000 0
increased 1,3701000000 +0,026
decreased 1,3441000000 -0,028
increased 1,3721000000 +0,0083
increased 1,3638000000 +0,0067
decreased 1,3571000000 -0,0073
decreased 1,3644000000 -0,0411
decreased 1,4055000000 -0,0096
not_changed 1,4151000000 0
decreased 1,4151000000 -0,0042
increased 1,4193000000 +0,0176
decreased 1,4017000000 -0,0269
increased 1,4286000000 +0,0256
increased 1,4030000000 +0,0086
decreased 1,3944000000 -0,0172
not_changed 1,4116000000 0
decreased 1,4116000000 -0,0181
decreased 1,4297000000 -0,006
increased 1,4357000000 +0,0052
increased 1,4305000000 +0,0242
not_changed 1,4063000000 0
increased 1,4063000000 +0,017
increased 1,3893000000 +0,0048
increased 1,3845000000 +0,0042
decreased 1,3803000000 -0,0101
increased 1,3904000000 +0,0024
decreased 1,3880000000 -0,0154
increased 1,4034000000 +0,0103
not_changed 1,3931000000 0
decreased 1,3931000000 -0,0189
not_changed 1,4120000000 0
decreased 1,4120000000 -0,0066
decreased 1,4186000000 -0,0212
decreased 1,4398000000 -0,0176
decreased 1,4574000000 -0,0004
increased 1,4578000000 +0,0163
decreased 1,4415000000 -0,0063
increased 1,4478000000 +0,009
decreased 1,4388000000 -0,008
increased 1,4468000000 +0,0218
decreased 1,4250000000 -0,0419
increased 1,4669000000 +0,0052
decreased 1,4617000000 -0,0463
increased 1,5080000000 +0,0286
decreased 1,4794000000 -0,0211
increased 1,5005000000 +0,0027
decreased 1,4978000000 -0,0016
increased 1,4994000000 +0,0198
decreased 1,4796000000 -0,0143
decreased 1,4939000000 -0,1
decreased 1,5939000000 -0,0053
decreased 1,5992000000 -0,0703
increased 1,6695000000 +0,0077
increased 1,6618000000 +0,0004
decreased 1,6614000000 -0,0409
decreased 1,7023000000 -0,0257
increased 1,7280000000 +0,0012
increased 1,7268000000 +0,0634
decreased 1,6634000000 -0,0499
decreased 1,7133000000 -0,009
increased 1,7223000000 +0,0129
increased 1,7094000000 +0,0294
increased 1,6800000000 +0,0368
not_changed 1,6432000000 0
not_changed 1,6432000000 0
decreased 1,6432000000 -0,0002
increased 1,6434000000 +0,0999
decreased 1,5435000000 -0,0148
increased 1,5583000000 +0,0344
decreased 1,5239000000 -0,008
increased 1,5319000000 +0,0045
increased 1,5274000000 +0,0698
increased 1,4576000000 +0,0216
decreased 1,4360000000 -0,0042
decreased 1,4402000000 -0,0323
not_changed 1,4725000000 0
not_changed 1,4725000000 0
increased 1,4725000000 +0,0471
not_changed 1,4254000000 0
increased 1,4254000000 +0,0405
decreased 1,3849000000 -0,0159
increased 1,4008000000 +0,0207
increased 1,3801000000 +0,0166
not_changed 1,3635000000 0
decreased 1,3635000000 -0,0116
decreased 1,3751000000 -0,084
not_changed 1,4591000000 0
decreased 1,4591000000 -0,0095
increased 1,4686000000 +0,0043
increased 1,4643000000 +0,0011
not_changed 1,4632000000 0
decreased 1,4632000000 -0,0007
decreased 1,4639000000 -0,0336
increased 1,4975000000 +0,0478
decreased 1,4497000000 -0,0499
not_changed 1,4996000000 0
decreased 1,4996000000 -0,0223
increased 1,5219000000 +0,0829
increased 1,4390000000 +0,1444
decreased 1,2946000000 -0,0003
increased 1,2949000000 +0,0216
increased 1,2733000000 +0,011
decreased 1,2623000000 -0,0092
increased 1,2715000000 +0,0382
decreased 1,2333000000 -0,0076
increased 1,2409000000 +0,0278
decreased 1,2131000000 -0,0188
not_changed 1,2319000000 0
decreased 1,2319000000 -0,0039
decreased 1,2358000000 -0,0117
decreased 1,2475000000 -0,008
increased 1,2555000000 +0,0883
increased 1,1672000000 +0,0521
decreased 1,1151000000 -0,0007
decreased 1,1158000000 -0,0005
increased 1,1163000000 +0,0119
not_changed 1,1044000000 0
decreased 1,1044000000 -0,0358
decreased 1,1402000000 -0,0257
increased 1,1659000000 +0,0301
increased 1,1358000000 +0,0262
decreased 1,1096000000 -0,0722
decreased 1,1818000000 -0,0159
decreased 1,1977000000 -0,0727
decreased 1,2704000000 -0,0156
decreased 1,2860000000 -0,0096
increased 1,2956000000 +0,0076
decreased 1,2880000000 -0,0313
decreased 1,3193000000 -0,0121
increased 1,3314000000 +0,0045
decreased 1,3269000000 -0,0156
decreased 1,3425000000 -0,0403
increased 1,3828000000 +0,0285
increased 1,3543000000 +0,0054
increased 1,3489000000 +0,0003
decreased 1,3486000000 -0,0342
decreased 1,3828000000 -0,0313
decreased 1,4141000000 -0,0416
decreased 1,4557000000 -0,0099
decreased 1,4656000000 -0,0305
increased 1,4961000000 +0,058
decreased 1,4381000000 -0,0282
increased 1,4663000000 +0,0586
increased 1,4077000000 +0,0812
decreased 1,3265000000 -0,0174
increased 1,3439000000 +0,0895
decreased 1,2544000000 -0,0444
increased 1,2988000000 +0,1452
not_changed 1,1536000000 0
decreased 1,1536000000 -0,1631
increased 1,3167000000 +0,0724
increased 1,2443000000 +0,0432
increased 1,2011000000 +0,0753
increased 1,1258000000 +0,0443
increased 1,0815000000 +0,0649
decreased 1,0166000000 -0,0196
decreased 1,0362000000 -0,0104
decreased 1,0466000000 -0,0249
increased 1,0715000000 +0,0295
decreased 1,0420000000 -0,0079
increased 1,0499000000 +0,0123
decreased 1,0376000000 -0,0275
increased 1,0651000000 +0,0731
increased 0,9920000000 +0,0276
increased 0,9644000000 +0,0104
increased 0,9540000000 +0,0053
increased 0,9487000000 +0,0105
increased 0,9382000000 +0,0094
decreased 0,9288000000 -0,0007
increased 0,9295000000 +0,009
increased 0,9205000000 +0,0079
increased 0,9126000000 +0,0109
increased 0,9017000000 +0,0028
increased 0,8989000000 +0,0133
increased 0,8856000000 +0,0045
increased 0,8811000000 +0,0166
increased 0,8645000000 +0,0077
increased 0,8568000000 +0,0076
not_changed 0,8492000000 0
increased 0,8492000000 +0,0175
increased 0,8317000000 +0,0021
decreased 0,8296000000 -0,0002
increased 0,8298000000 +10
decreased 0,8297000000 -0,0035
increased 0,8332000000 +0,0057
increased 0,8275000000 +0,0064
increased 0,8211000000 +0,0211
increased 0,8000000000 +0,0085
decreased 0,7915000000 -0,0028
increased 0,7943000000 +0,0047
decreased 0,7896000000 -0,0064
decreased 0,7960000000 -0,0023
increased 0,7983000000 +0,0085
decreased 0,7898000000 -0,0036
decreased 0,7934000000 -0,0108
decreased 0,8042000000 -0,031
increased 0,8352000000 +0,0087
increased 0,8265000000 +0,0024
increased 0,8241000000 +0,0061
not_changed 0,8180000000 0
increased 0,8180000000 +0,0058
decreased 0,8122000000 -0,0103
decreased 0,8225000000 -0,0069
increased 0,8294000000 +0,0051
decreased 0,8243000000 -0,022
not_changed 0,8463000000 0
increased 0,8463000000 +0,0055
increased 0,8408000000 +0,0029
decreased 0,8379000000 -0,003
decreased 0,8409000000 -0,0032
increased 0,8441000000 +0,0112
increased 0,8329000000 +0,0125
increased 0,8204000000 +0,003
increased 0,8174000000 +0,0084
decreased 0,8090000000 -0,0034
increased 0,8124000000 +0,0063
increased 0,8061000000 +0,0218
increased 0,7843000000 +0,01
increased 0,7743000000 +0,0029
not_changed 0,7714000000 0
decreased 0,7714000000 -0,0011
increased 0,7725000000 +10
increased 0,7724000000 +0,0009
decreased 0,7715000000 -0,001
decreased 0,7725000000 -0,0075
decreased 0,7800000000 -0,002
increased 0,7820000000 +0,033578545
decreased 0,7484214550 -0,010970489
increased 0,7593919440 +0,0023715
increased 0,7570204440 +0,008072069
decreased 0,7489483750 -0,021360849
decreased 0,7703092240 -0,008800821
decreased 0,7791100450 -0,000934038
decreased 0,7800440830 -0,008237064
increased 0,7882811470 +0,005209582
increased 0,7830715650 +0,001469912
decreased 0,7816016530 -0,006081109
decreased 0,7876827620 -0,000232864
decreased 0,7879156260 -0,004760078
increased 0,7926757040 +0,001041897
increased 0,7916338070 +0,016867722
increased 0,7747660850 +0,003187273
decreased 0,7715788120 -0,01175938
increased 0,7833381920 +0,008635393
increased 0,7747027990 +0,000275586
increased 0,7744272130 +0,014439707
decreased 0,7599875060 -0,004417144
decreased 0,7644046500 -0,0005287
increased 0,7649333500 +0,00755732
decreased 0,7573760300 -0,003586002
not_changed 0,7609620320 0
increased 0,7609620320 +0,00230156
decreased 0,7586604720 -0,001052656
decreased 0,7597131280 -0,007293996
increased 0,7670071240 +0,016791021
decreased 0,7502161030 -0,000997227
increased 0,7512133300 +0,005621082
decreased 0,7455922480 -0,000626239
increased 0,7462184870 +0,005219578
increased 0,7409989090 +0,002417469
decreased 0,7385814400 -0,001122317
not_changed 0,7397037570 0
not_changed 0,7397037570 0
decreased 0,7397037570 -0,000959956
increased 0,7406637130 +0,000816265
decreased 0,7398474480 -0,000580395
increased 0,7404278430 +0,002612162
decreased 0,7378156810 -0,008151207
decreased 0,7459668880 -0,003828771
increased 0,7497956590 +0,002896048
decreased 0,7468996110 6,9446
decreased 0,7469690570 -0,020106464
increased 0,7670755210 +0,001942497
increased 0,7651330240 +0,005904323
decreased 0,7592287010 -0,008226774
decreased 0,7674554750 -0,010401868
decreased 0,7778573430 -0,010186817
increased 0,7880441600 +0,00228955
decreased 0,7857546100 -0,004197287
decreased 0,7899518970 -0,005017374
decreased 0,7949692710 -0,000327531
not_changed 0,7952968020 0
increased 0,7952968020 +0,002395148
increased 0,7929016540 +0,000470786
decreased 0,7924308680 -0,005479307
increased 0,7979101750 +0,010239366
decreased 0,7876708090 -0,0381144
decreased 0,8257852090 -0,007716272
increased 0,8335014810 +0,012395114
decreased 0,8211063670 -0,00567595
decreased 0,8267823170 -0,01908507
increased 0,8458673870 +0,015739182
decreased 0,8301282050 -0,006664433
increased 0,8367926380 +0,023025143
increased 0,8137674950 +0,052507167
increased 0,7612603280 +0,007074322
decreased 0,7541860060 -0,021054379
not_changed 0,7752403850 0
decreased 0,7752403850 -0,001054796
not_changed 0,7762951810 0
decreased 0,7762951810 -0,024316704
decreased 0,8006118850 -0,01833535
increased 0,8189472350 +0,013675284
decreased 0,8052719510 -0,011520502
increased 0,8167924530 +0,016743234
decreased 0,8000492190 -0,004406303
increased 0,8044555220 +0,00618982
increased 0,7982657020 +0,000619791
decreased 0,7976459110 -0,045780307
increased 0,8434262180 +0,016087184
increased 0,8273390340 +0,016971317
increased 0,8103677170 +0,026406802
increased 0,7839609150 +0,02241444
decreased 0,7615464750 -0,002602836
decreased 0,7641493110 -0,005277293
increased 0,7694266040 +0,004172342
increased 0,7652542620 +0,000759738
increased 0,7644945240 +0,005816554
decreased 0,7586779700 -0,013302225
increased 0,7719801950 +0,002457387
not_changed 0,7695228080 0
Please note that DOP to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Russian ruble exchange chart

Note: The Dominican peso to Russian ruble chart allow you to see for free currency exchange rate graph history for the DOP/RUB currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Russian ruble pair for a period of 2272 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.