Exchange Currency

DOP/SEK


The exchange rate as of today for DOP/SEK is DOP per SEK, which means that with 100 Dominican pesos you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for DOP/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or SEK currencies.
  


DOP to SEK exchange rate history

Date Exchange Rate Variation
decreased 0,1663000000 -0,0005
decreased 0,1668000000 -0,0077
decreased 0,1745000000 -0,0028
increased 0,1773000000 +0,0032
increased 0,1741000000 +0,0013
increased 0,1728000000 +0,0013
decreased 0,1715000000 -0,0004
decreased 0,1719000000 -0,001
increased 0,1729000000 +0,0005
increased 0,1724000000 +0,0004
decreased 0,1720000000 -0,0001
decreased 0,1721000000 -0,0007
increased 0,1728000000 +0,0001
decreased 0,1727000000 -0,0004
increased 0,1731000000 +0,0009
increased 0,1722000000 +0,0025
decreased 0,1697000000 -0,0007
increased 0,1704000000 +0,0025
increased 0,1679000000 +0,0013
increased 0,1666000000 +0,0005
decreased 0,1661000000 -0,0002
not_changed 0,1663000000 0
decreased 0,1663000000 -0,0017
increased 0,1680000000 +0,0001
increased 0,1679000000 +0,0002
not_changed 0,1677000000 0
not_changed 0,1677000000 0
decreased 0,1677000000 -0,0029
decreased 0,1706000000 -0,0012
increased 0,1718000000 +0,0002
decreased 0,1716000000 -0,001
decreased 0,1726000000 -0,0003
not_changed 0,1729000000 0
decreased 0,1729000000 10
increased 0,1730000000 +0,001
decreased 0,1720000000 -0,001
decreased 0,1730000000 -0,0004
decreased 0,1734000000 -0,0008
increased 0,1742000000 +0,0003
decreased 0,1739000000 -0,0002
increased 0,1741000000 +0,0009
increased 0,1732000000 +0,0008
increased 0,1724000000 +0,0008
decreased 0,1716000000 -0,0006
decreased 0,1722000000 -0,0024
increased 0,1746000000 +0,0012
decreased 0,1734000000 -0,0011
decreased 0,1745000000 -0,0009
decreased 0,1754000000 -0,0025
not_changed 0,1779000000 0
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0032
decreased 0,1811000000 -0,0049
decreased 0,1860000000 -0,0005
increased 0,1865000000 +0,001
increased 0,1855000000 +0,0009
decreased 0,1846000000 -0,0001
decreased 0,1847000000 -0,0003
increased 0,1850000000 +0,0003
decreased 0,1847000000 -0,0005
decreased 0,1852000000 10
not_changed 0,1853000000 0
increased 0,1853000000 +0,0019
increased 0,1834000000 +0,0002
not_changed 0,1832000000 0
decreased 0,1832000000 -0,0004
decreased 0,1836000000 -0,0012
decreased 0,1848000000 -0,0005
decreased 0,1853000000 -0,0006
increased 0,1859000000 +0,001
decreased 0,1849000000 -0,0006
not_changed 0,1855000000 0
decreased 0,1855000000 -0,0009
decreased 0,1864000000 -0,0011
increased 0,1875000000 +0,0012
not_changed 0,1863000000 0
not_changed 0,1863000000 0
decreased 0,1863000000 -0,0013
decreased 0,1876000000 -0,001
increased 0,1886000000 +0,001
increased 0,1876000000 +0,0009
decreased 0,1867000000 -0,0011
not_changed 0,1878000000 0
increased 0,1878000000 +0,0013
decreased 0,1865000000 -0,0019
decreased 0,1884000000 -0,0033
not_changed 0,1917000000 0
increased 0,1917000000 +0,0014
increased 0,1903000000 +10
increased 0,1902000000 +0,0003
decreased 0,1899000000 -0,0009
decreased 0,1908000000 -0,0003
decreased 0,1911000000 -0,0011
decreased 0,1922000000 -0,0009
increased 0,1931000000 +0,0015
decreased 0,1916000000 -0,0003
increased 0,1919000000 +0,0012
decreased 0,1907000000 -0,0009
increased 0,1916000000 +0,0002
increased 0,1914000000 +0,0008
increased 0,1906000000 +0,0026
increased 0,1880000000 +0,001
increased 0,1870000000 +0,0002
decreased 0,1868000000 -0,0008
decreased 0,1876000000 -0,0016
decreased 0,1892000000 -0,0033
decreased 0,1925000000 -0,0005
increased 0,1930000000 +0,001
not_changed 0,1920000000 0
decreased 0,1920000000 -0,0007
decreased 0,1927000000 -0,0003
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0004
increased 0,1926000000 +0,0008
decreased 0,1918000000 -0,0009
increased 0,1927000000 +0,0018
increased 0,1909000000 +10
increased 0,1908000000 +0,0011
increased 0,1897000000 +0,0012
increased 0,1885000000 +0,0002
decreased 0,1883000000 -0,0024
increased 0,1907000000 +0,0001
decreased 0,1906000000 -0,0012
not_changed 0,1918000000 0
decreased 0,1918000000 -0,0019
increased 0,1937000000 +0,0012
decreased 0,1925000000 -0,0022
decreased 0,1947000000 -0,0006
increased 0,1953000000 +0,0009
decreased 0,1944000000 -0,003
increased 0,1974000000 +0,0005
increased 0,1969000000 +10
decreased 0,1968000000 -0,0025
increased 0,1993000000 +0,0001
decreased 0,1992000000 -0,0029
increased 0,2021000000 +0,0028
increased 0,1993000000 +0,001
increased 0,1983000000 +0,0025
decreased 0,1958000000 -0,0016
decreased 0,1974000000 -0,0025
increased 0,1999000000 +0,0029
decreased 0,1970000000 -0,0017
not_changed 0,1987000000 0
decreased 0,1987000000 -0,0016
increased 0,2003000000 +0,0062
not_changed 0,1941000000 0
not_changed 0,1941000000 0
decreased 0,1941000000 -0,0015
increased 0,1956000000 +0,0002
not_changed 0,1954000000 0
increased 0,1954000000 +0,0015
increased 0,1939000000 +0,0017
increased 0,1922000000 +0,0041
increased 0,1881000000 +0,0016
decreased 0,1865000000 -0,0004
increased 0,1869000000 +0,0009
increased 0,1860000000 +0,0002
decreased 0,1858000000 -0,003
increased 0,1888000000 +0,003
not_changed 0,1858000000 0
increased 0,1858000000 +0,0004
decreased 0,1854000000 -0,0004
increased 0,1858000000 +0,0003
increased 0,1855000000 +0,0025
increased 0,1830000000 +0,0006
decreased 0,1824000000 -0,0013
decreased 0,1837000000 -0,0009
decreased 0,1846000000 -0,0029
decreased 0,1875000000 -0,0008
decreased 0,1883000000 -0,001
increased 0,1893000000 +0,0026
decreased 0,1867000000 -0,0023
increased 0,1890000000 +0,0009
increased 0,1881000000 +0,0013
decreased 0,1868000000 -0,0005
increased 0,1873000000 +0,003
not_changed 0,1843000000 0
decreased 0,1843000000 -0,0012
increased 0,1855000000 +0,0059
decreased 0,1796000000 -0,002
increased 0,1816000000 +0,0013
increased 0,1803000000 +0,0037
decreased 0,1766000000 -0,0004
decreased 0,1770000000 -0,0042
decreased 0,1812000000 -0,0003
decreased 0,1815000000 -0,0006
increased 0,1821000000 +0,0018
decreased 0,1803000000 -0,0003
decreased 0,1806000000 -0,0003
decreased 0,1809000000 -0,0004
decreased 0,1813000000 -0,0005
increased 0,1818000000 +0,0023
increased 0,1795000000 +0,0019
decreased 0,1776000000 10
increased 0,1777000000 +0,0006
increased 0,1771000000 +0,0018
not_changed 0,1753000000 0
decreased 0,1753000000 -0,001
decreased 0,1763000000 10
decreased 0,1764000000 -0,0009
decreased 0,1773000000 -0,0005
increased 0,1778000000 +0,001
decreased 0,1768000000 -0,0006
decreased 0,1774000000 -0,0003
decreased 0,1777000000 -0,0032
decreased 0,1809000000 -0,0005
increased 0,1814000000 +0,0003
increased 0,1811000000 +0,0007
decreased 0,1804000000 -0,0018
decreased 0,1822000000 -0,0031
increased 0,1853000000 +10
decreased 0,1852000000 -0,0017
decreased 0,1869000000 -0,0005
increased 0,1874000000 +0,0002
not_changed 0,1872000000 0
increased 0,1872000000 +0,0015
decreased 0,1857000000 -0,0022
increased 0,1879000000 +0,0025
decreased 0,1854000000 -0,0005
increased 0,1859000000 +0,0002
increased 0,1857000000 +0,0016
not_changed 0,1841000000 0
decreased 0,1841000000 -0,0005
decreased 0,1846000000 -0,0004
decreased 0,1850000000 -0,0006
decreased 0,1856000000 -0,002
decreased 0,1876000000 -0,0008
decreased 0,1884000000 -0,0002
decreased 0,1886000000 -0,0001
not_changed 0,1887000000 0
increased 0,1887000000 +0,0011
decreased 0,1876000000 -0,0014
increased 0,1890000000 +0,0037
decreased 0,1853000000 -0,0005
not_changed 0,1858000000 0
increased 0,1858000000 +0,0015
increased 0,1843000000 +0,0006
decreased 0,1837000000 -0,0027
decreased 0,1864000000 -0,001
increased 0,1874000000 +0,0003
decreased 0,1871000000 -0,0011
decreased 0,1882000000 -0,0043
increased 0,1925000000 +0,0004
increased 0,1921000000 +0,0004
decreased 0,1917000000 -0,0007
not_changed 0,1924000000 0
decreased 0,1924000000 -0,0015
increased 0,1939000000 +0,0009
increased 0,1930000000 +0,0007
increased 0,1923000000 +0,0005
decreased 0,1918000000 -0,0019
increased 0,1937000000 +0,0007
increased 0,1930000000 +0,0015
increased 0,1915000000 +0,0005
decreased 0,1910000000 -0,0011
increased 0,1921000000 +0,001
decreased 0,1911000000 -0,002
not_changed 0,1931000000 0
increased 0,1931000000 +0,0045
increased 0,1886000000 +0,001
decreased 0,1876000000 -0,0001
not_changed 0,1877000000 0
increased 0,1877000000 +0,0057
increased 0,1820000000 +10
decreased 0,1819000000 -0,0005
increased 0,1824000000 +0,0004
decreased 0,1820000000 -0,0039
decreased 0,1859000000 -0,0005
increased 0,1864000000 +0,0037
increased 0,1827000000 +0,0003
not_changed 0,1824000000 0
increased 0,1824000000 +0,0011
decreased 0,1813000000 -0,0017
increased 0,1830000000 +0,0006
decreased 0,1824000000 -0,0052
increased 0,1876000000 +0,0008
decreased 0,1868000000 -0,0018
decreased 0,1886000000 -0,001
increased 0,1896000000 +0,0034
decreased 0,1862000000 -0,0037
increased 0,1899000000 +0,0005
increased 0,1894000000 +0,0005
decreased 0,1889000000 -0,0029
increased 0,1918000000 +0,0004
increased 0,1914000000 +0,001
decreased 0,1904000000 -0,0015
increased 0,1919000000 +0,0019
decreased 0,1900000000 -0,0023
increased 0,1923000000 +0,0005
increased 0,1918000000 +0,0044
increased 0,1874000000 +0,0001
decreased 0,1873000000 -0,0015
decreased 0,1888000000 -0,0013
decreased 0,1901000000 -0,0001
increased 0,1902000000 +0,0026
increased 0,1876000000 +0,0013
increased 0,1863000000 +0,0015
increased 0,1848000000 +0,0014
increased 0,1834000000 +0,0017
increased 0,1817000000 +0,0011
not_changed 0,1806000000 0
decreased 0,1806000000 -0,002
decreased 0,1826000000 -0,0015
decreased 0,1841000000 -0,0004
decreased 0,1845000000 -0,0024
not_changed 0,1869000000 0
decreased 0,1869000000 -0,0014
decreased 0,1883000000 -0,0013
increased 0,1896000000 +0,0006
increased 0,1890000000 +0,0063
decreased 0,1827000000 -0,0014
decreased 0,1841000000 -0,0077
decreased 0,1918000000 -0,0011
decreased 0,1929000000 -0,004
increased 0,1969000000 +0,0059
decreased 0,1910000000 -0,0038
increased 0,1948000000 +0,0024
increased 0,1924000000 +0,002
increased 0,1904000000 +0,0031
increased 0,1873000000 +0,0002
decreased 0,1871000000 -0,0003
decreased 0,1874000000 -0,0009
decreased 0,1883000000 -0,0005
increased 0,1888000000 +0,0017
increased 0,1871000000 +0,0018
decreased 0,1853000000 -0,0012
increased 0,1865000000 +0,0035
increased 0,1830000000 +0,0073
increased 0,1757000000 +0,0018
increased 0,1739000000 +0,0009
increased 0,1730000000 +0,004
decreased 0,1690000000 -0,0004
increased 0,1694000000 +0,0015
decreased 0,1679000000 -0,0007
increased 0,1686000000 +0,0008
increased 0,1678000000 +0,0024
increased 0,1654000000 +0,0015
increased 0,1639000000 +10
decreased 0,1638000000 -0,0021
increased 0,1659000000 +0,0003
not_changed 0,1656000000 0
decreased 0,1656000000 -0,0013
increased 0,1669000000 +0,0029
increased 0,1640000000 +0,0011
decreased 0,1629000000 -0,0007
increased 0,1636000000 +0,0004
not_changed 0,1632000000 0
increased 0,1632000000 +0,0007
increased 0,1625000000 +0,0023
increased 0,1602000000 +0,0013
increased 0,1589000000 +0,0009
increased 0,1580000000 +0,001
decreased 0,1570000000 -0,0009
decreased 0,1579000000 10
not_changed 0,1580000000 0
increased 0,1580000000 +0,0014
increased 0,1566000000 +0,0005
decreased 0,1561000000 -0,0009
decreased 0,1570000000 -0,0003
increased 0,1573000000 +0,0028
increased 0,1545000000 +0,0011
not_changed 0,1534000000 0
not_changed 0,1534000000 0
increased 0,1534000000 +0,0011
increased 0,1523000000 +0,0008
decreased 0,1515000000 -0,0004
increased 0,1519000000 +0,0002
increased 0,1517000000 +0,0014
increased 0,1503000000 +0,0009
increased 0,1494000000 +0,0009
increased 0,1485000000 +0,0009
not_changed 0,1476000000 0
decreased 0,1476000000 -0,0005
decreased 0,1481000000 -0,0011
decreased 0,1492000000 -0,0007
decreased 0,1499000000 -0,0018
increased 0,1517000000 +0,0008
decreased 0,1509000000 -0,0026
decreased 0,1535000000 -0,0006
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0009
increased 0,1547000000 +0,0009
increased 0,1538000000 +0,000443537
increased 0,1533564630 +0,000685998
increased 0,1526704650 +0,001284839
not_changed 0,1513856260 0
increased 0,1513856260 +0,001459444
decreased 0,1499261820 -0,003650844
decreased 0,1535770260 -0,000554141
increased 0,1541311670 +6,81295
decreased 0,1540630380 -0,00522628
increased 0,1592893180 +8,3944
decreased 0,1592053740 -0,002857567
increased 0,1620629410 +0,006658015
decreased 0,1554049260 -0,004604276
decreased 0,1600092020 -0,000925811
increased 0,1609350130 +8,0596
decreased 0,1608544170 -0,001012686
decreased 0,1618671030 -0,00071024
increased 0,1625773430 +0,000280248
increased 0,1622970950 +0,00233733
decreased 0,1599597650 -0,000819933
increased 0,1607796980 +0,001755971
increased 0,1590237270 +0,00378582
decreased 0,1552379070 -0,002568077
increased 0,1578059840 +0,00074161
decreased 0,1570643740 1,5229
increased 0,1570796030 +0,000846607
decreased 0,1562329960 -0,000379756
decreased 0,1566127520 -0,000298062
increased 0,1569108140 +0,001754079
not_changed 0,1551567350 0
decreased 0,1551567350 -0,000189217
decreased 0,1553459520 -0,000902855
decreased 0,1562488070 -0,000586369
decreased 0,1568351760 -0,001426142
increased 0,1582613180 +0,003308113
decreased 0,1549532050 -0,003768751
not_changed 0,1587219560 0
decreased 0,1587219560 -0,001491636
decreased 0,1602135920 -0,002380659
increased 0,1625942510 +0,002034892
decreased 0,1605593590 -0,001426482
decreased 0,1619858410 -0,002700881
increased 0,1646867220 +0,002717567
decreased 0,1619691550 -0,007723634
increased 0,1696927890 +0,000783295
decreased 0,1689094940 2,276
decreased 0,1689117700 -0,00110748
increased 0,1700192500 +0,001456404
increased 0,1685628460 +0,001724068
decreased 0,1668387780 -0,000658076
decreased 0,1674968540 -0,004116941
increased 0,1716137950 +0,000210544
increased 0,1714032510 +0,00119261
decreased 0,1702106410 -0,008297222
decreased 0,1785078630 -0,001504774
increased 0,1800126370 +2,2745
decreased 0,1799898920 -0,002927542
increased 0,1829174340 +0,010560661
increased 0,1723567730 +0,002141754
decreased 0,1702150190 -0,000988071
decreased 0,1712030900 -0,002881166
increased 0,1740842560 +0,000152727
decreased 0,1739315290 -0,001274401
decreased 0,1752059300 -0,004096978
increased 0,1793029080 +0,0040433
decreased 0,1752596080 -0,004784916
increased 0,1800445240 +0,0003826
increased 0,1796619240 +0,007453461
increased 0,1722084630 +0,00172716
decreased 0,1704813030 -0,007211893
decreased 0,1776931960 -0,001561341
increased 0,1792545370 +0,006617793
increased 0,1726367440 +0,002406545
increased 0,1702301990 +0,003258315
decreased 0,1669718840 -0,000350951
decreased 0,1673228350 -0,000921992
not_changed 0,1682448270 0
decreased 0,1682448270 -0,00234803
decreased 0,1705928570 -0,001022542
decreased 0,1716153990 -0,002185466
not_changed 0,1738008650 0
Please note that DOP to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Swedish krona exchange chart

Note: The Dominican peso to Swedish krona chart allow you to see for free currency exchange rate graph history for the DOP/SEK currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Swedish krona pair for a period of 2417 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.