The exchange rate as of today for DOP/SGD is DOP per SGD, which means that with 100 Dominican pesos you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for DOP/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or SGD currencies.

DOP to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:30:49 +0000	0,0266000000	+10
Thu, 08 Mar 2018 16:53:06 +0000	0,0265000000	-0,002
Wed, 01 Nov 2017 08:58:03 +0000	0,0285000000	-0,0005
Sun, 29 Oct 2017 19:32:20 +0000	0,0290000000	0
Sun, 29 Oct 2017 01:23:24 +0000	0,0290000000	+0,0002
Sun, 22 Oct 2017 08:37:30 +0000	0,0288000000	0
Sat, 21 Oct 2017 15:03:06 +0000	0,0288000000	+10
Thu, 19 Oct 2017 19:21:47 +0000	0,0287000000	0
Tue, 17 Oct 2017 08:18:50 +0000	0,0287000000	10
Tue, 10 Oct 2017 00:52:04 +0000	0,0288000000	0
Wed, 04 Oct 2017 05:51:33 +0000	0,0288000000	10
Sat, 30 Sep 2017 22:28:35 +0000	0,0289000000	0
Sat, 30 Sep 2017 13:05:26 +0000	0,0289000000	+0,0003
Mon, 25 Sep 2017 03:53:16 +0000	0,0286000000	-0,0002
Thu, 21 Sep 2017 11:51:05 +0000	0,0288000000	+0,0002
Wed, 20 Sep 2017 16:30:18 +0000	0,0286000000	10
Tue, 19 Sep 2017 13:45:50 +0000	0,0287000000	+10
Mon, 11 Sep 2017 00:56:08 +0000	0,0286000000	-0,0003
Sun, 03 Sep 2017 17:17:32 +0000	0,0289000000	0
Sun, 03 Sep 2017 14:02:22 +0000	0,0289000000	-0,0001
Fri, 01 Sep 2017 15:15:36 +0000	0,0290000000	+0,0001
Sun, 27 Aug 2017 02:37:26 +0000	0,0289000000	0
Sat, 26 Aug 2017 21:24:59 +0000	0,0289000000	-0,0002
Sun, 20 Aug 2017 05:51:50 +0000	0,0291000000	0
Sun, 20 Aug 2017 00:26:34 +0000	0,0291000000	0
Fri, 18 Aug 2017 02:20:05 +0000	0,0291000000	0
Tue, 15 Aug 2017 23:56:01 +0000	0,0291000000	+0,0002
Sun, 13 Aug 2017 23:08:25 +0000	0,0289000000	0
Sun, 13 Aug 2017 00:27:22 +0000	0,0289000000	0
Sat, 12 Aug 2017 06:42:21 +0000	0,0289000000	-0,0001
Fri, 11 Aug 2017 01:30:13 +0000	0,0290000000	+0,0001
Sat, 05 Aug 2017 21:02:25 +0000	0,0289000000	0
Sat, 05 Aug 2017 14:07:03 +0000	0,0289000000	+10
Sun, 30 Jul 2017 21:30:51 +0000	0,0288000000	10
Wed, 26 Jul 2017 00:09:38 +0000	0,0289000000	0
Tue, 25 Jul 2017 05:19:28 +0000	0,0289000000	+10
Sat, 22 Jul 2017 12:08:15 +0000	0,0288000000	10
Fri, 21 Jul 2017 10:34:16 +0000	0,0289000000	0
Sun, 16 Jul 2017 19:56:01 +0000	0,0289000000	-0,0003
Sat, 08 Jul 2017 00:28:01 +0000	0,0292000000	-0,0002
Thu, 06 Jul 2017 19:32:49 +0000	0,0294000000	0
Thu, 06 Jul 2017 01:09:55 +0000	0,0294000000	0
Mon, 03 Jul 2017 15:34:20 +0000	0,0294000000	+0,0002
Sun, 02 Jul 2017 08:44:12 +0000	0,0292000000	10
Wed, 28 Jun 2017 20:13:50 +0000	0,0293000000	10
Tue, 20 Jun 2017 12:28:47 +0000	0,0294000000	0
Mon, 19 Jun 2017 21:27:12 +0000	0,0294000000	0
Mon, 19 Jun 2017 08:24:34 +0000	0,0294000000	+10
Sat, 17 Jun 2017 08:19:48 +0000	0,0293000000	0
Thu, 15 Jun 2017 12:08:33 +0000	0,0293000000	+10
Thu, 15 Jun 2017 05:15:30 +0000	0,0292000000	0
Thu, 15 Jun 2017 01:47:58 +0000	0,0292000000	-0,0002
Tue, 13 Jun 2017 15:02:25 +0000	0,0294000000	+10
Tue, 06 Jun 2017 09:00:19 +0000	0,0293000000	10
Sat, 03 Jun 2017 14:23:11 +0000	0,0294000000	0
Thu, 01 Jun 2017 04:00:30 +0000	0,0294000000	0
Wed, 31 May 2017 16:13:41 +0000	0,0294000000	-0,0002
Tue, 30 May 2017 01:10:16 +0000	0,0296000000	+0,0001
Sun, 28 May 2017 03:04:09 +0000	0,0295000000	0
Sat, 27 May 2017 20:47:15 +0000	0,0295000000	0
Wed, 24 May 2017 14:59:51 +0000	0,0295000000	+10
Sat, 20 May 2017 04:35:27 +0000	0,0294000000	-0,0002
Thu, 18 May 2017 19:51:03 +0000	0,0296000000	+0,0001
Tue, 16 May 2017 17:10:52 +0000	0,0295000000	-0,0002
Sun, 14 May 2017 22:55:21 +0000	0,0297000000	-0,0003
Wed, 10 May 2017 07:30:57 +0000	0,0300000000	+0,0002
Sat, 06 May 2017 21:36:40 +0000	0,0298000000	+0,0002
Tue, 02 May 2017 17:25:03 +0000	0,0296000000	10
Sat, 29 Apr 2017 08:15:38 +0000	0,0297000000	+10
Fri, 28 Apr 2017 10:53:06 +0000	0,0296000000	0
Fri, 28 Apr 2017 00:38:48 +0000	0,0296000000	10
Wed, 26 Apr 2017 20:50:59 +0000	0,0297000000	+10
Wed, 26 Apr 2017 04:14:28 +0000	0,0296000000	10
Sun, 23 Apr 2017 10:01:03 +0000	0,0297000000	+10
Thu, 20 Apr 2017 20:18:08 +0000	0,0296000000	10
Wed, 19 Apr 2017 05:35:13 +0000	0,0297000000	0
Thu, 13 Apr 2017 04:16:52 +0000	0,0297000000	0
Sat, 08 Apr 2017 22:58:56 +0000	0,0297000000	10
Fri, 07 Apr 2017 09:54:55 +0000	0,0298000000	0
Wed, 05 Apr 2017 12:56:56 +0000	0,0298000000	+0,0002
Fri, 24 Mar 2017 17:57:58 +0000	0,0296000000	-0,0002
Thu, 23 Mar 2017 00:50:06 +0000	0,0298000000	0
Wed, 22 Mar 2017 08:15:01 +0000	0,0298000000	+10
Wed, 22 Mar 2017 00:59:08 +0000	0,0297000000	0
Tue, 21 Mar 2017 04:22:42 +0000	0,0297000000	-0,0002
Thu, 16 Mar 2017 06:42:03 +0000	0,0299000000	0
Thu, 16 Mar 2017 02:48:20 +0000	0,0299000000	-0,0002
Tue, 14 Mar 2017 18:45:45 +0000	0,0301000000	0
Tue, 07 Mar 2017 14:46:19 +0000	0,0301000000	0
Sat, 04 Mar 2017 22:00:09 +0000	0,0301000000	-0,0001
Thu, 02 Mar 2017 13:35:39 +0000	0,0302000000	+0,0001
Thu, 02 Mar 2017 04:41:20 +0000	0,0301000000	+0,0002
Wed, 01 Mar 2017 00:32:22 +0000	0,0299000000	+0,0002
Tue, 28 Feb 2017 18:18:59 +0000	0,0297000000	0
Tue, 28 Feb 2017 14:00:26 +0000	0,0297000000	-0,0002
Tue, 28 Feb 2017 08:21:32 +0000	0,0299000000	10
Sun, 26 Feb 2017 17:37:44 +0000	0,0300000000	-0,0004
Thu, 16 Feb 2017 09:37:18 +0000	0,0304000000	10
Wed, 15 Feb 2017 17:26:01 +0000	0,0305000000	0
Wed, 15 Feb 2017 03:51:48 +0000	0,0305000000	+10
Sun, 12 Feb 2017 22:42:55 +0000	0,0304000000	10
Wed, 08 Feb 2017 19:47:56 +0000	0,0305000000	+0,0003
Sat, 04 Feb 2017 00:57:09 +0000	0,0302000000	10
Thu, 02 Feb 2017 02:53:31 +0000	0,0303000000	-0,0005
Sun, 29 Jan 2017 04:12:36 +0000	0,0308000000	0
Sat, 28 Jan 2017 04:29:14 +0000	0,0308000000	0
Fri, 27 Jan 2017 23:53:53 +0000	0,0308000000	+10
Mon, 23 Jan 2017 04:30:23 +0000	0,0307000000	0
Thu, 19 Jan 2017 09:30:49 +0000	0,0307000000	-0,0002
Sun, 15 Jan 2017 19:09:26 +0000	0,0309000000	+10
Sat, 14 Jan 2017 22:44:34 +0000	0,0308000000	-0,0002
Sun, 08 Jan 2017 09:39:32 +0000	0,0310000000	0
Fri, 06 Jan 2017 16:31:04 +0000	0,0310000000	10
Wed, 04 Jan 2017 18:39:10 +0000	0,0311000000	-0,0002
Wed, 04 Jan 2017 01:07:01 +0000	0,0313000000	+0,0001
Mon, 02 Jan 2017 01:21:39 +0000	0,0312000000	-0,0001
Sat, 31 Dec 2016 07:25:03 +0000	0,0313000000	0
Thu, 29 Dec 2016 23:32:14 +0000	0,0313000000	0
Thu, 29 Dec 2016 00:29:30 +0000	0,0313000000	0
Mon, 26 Dec 2016 03:16:19 +0000	0,0313000000	0
Sat, 24 Dec 2016 22:04:59 +0000	0,0313000000	10
Fri, 23 Dec 2016 19:06:42 +0000	0,0314000000	+10
Wed, 21 Dec 2016 18:02:42 +0000	0,0313000000	+0,0001
Wed, 21 Dec 2016 01:22:14 +0000	0,0312000000	0
Sun, 18 Dec 2016 18:54:32 +0000	0,0312000000	0
Sun, 18 Dec 2016 09:35:29 +0000	0,0312000000	+0,0003
Mon, 12 Dec 2016 05:19:37 +0000	0,0309000000	+0,0002
Wed, 07 Dec 2016 04:11:01 +0000	0,0307000000	10
Mon, 05 Dec 2016 12:23:37 +0000	0,0308000000	0
Sun, 04 Dec 2016 07:34:37 +0000	0,0308000000	0
Sat, 03 Dec 2016 13:28:44 +0000	0,0308000000	10
Thu, 01 Dec 2016 10:15:16 +0000	0,0309000000	0
Thu, 01 Dec 2016 01:10:58 +0000	0,0309000000	+0,0003
Tue, 29 Nov 2016 20:02:49 +0000	0,0306000000	-0,0004
Tue, 29 Nov 2016 11:21:29 +0000	0,0310000000	+0,0003
Sun, 27 Nov 2016 05:31:34 +0000	0,0307000000	0
Sat, 26 Nov 2016 17:31:15 +0000	0,0307000000	-0,0004
Thu, 24 Nov 2016 16:33:58 +0000	0,0311000000	+10
Wed, 23 Nov 2016 10:40:03 +0000	0,0310000000	+0,0002
Sat, 19 Nov 2016 15:38:20 +0000	0,0308000000	+0,0003
Thu, 17 Nov 2016 16:29:36 +0000	0,0305000000	+10
Tue, 15 Nov 2016 17:47:54 +0000	0,0304000000	-0,0004
Mon, 14 Nov 2016 09:24:03 +0000	0,0308000000	0
Mon, 14 Nov 2016 02:56:19 +0000	0,0308000000	+0,0004
Thu, 10 Nov 2016 06:42:47 +0000	0,0304000000	+0,0002
Wed, 09 Nov 2016 00:05:34 +0000	0,0302000000	+0,0001
Mon, 07 Nov 2016 06:05:05 +0000	0,0301000000	-0,0001
Wed, 26 Oct 2016 08:17:22 +0000	0,0302000000	0
Tue, 25 Oct 2016 19:50:30 +0000	0,0302000000	-0,0003
Mon, 24 Oct 2016 23:14:33 +0000	0,0305000000	+0,0003
Wed, 19 Oct 2016 18:55:50 +0000	0,0302000000	+0,0001
Thu, 13 Oct 2016 04:45:19 +0000	0,0301000000	0
Wed, 12 Oct 2016 21:27:33 +0000	0,0301000000	+0,0002
Fri, 07 Oct 2016 09:54:55 +0000	0,0299000000	0
Fri, 07 Oct 2016 05:01:01 +0000	0,0299000000	0
Fri, 07 Oct 2016 01:00:27 +0000	0,0299000000	+0,0002
Sun, 02 Oct 2016 10:54:15 +0000	0,0297000000	0
Sat, 01 Oct 2016 16:42:41 +0000	0,0297000000	10
Fri, 30 Sep 2016 05:12:30 +0000	0,0298000000	+0,0002
Tue, 27 Sep 2016 13:46:53 +0000	0,0296000000	0
Fri, 23 Sep 2016 01:26:17 +0000	0,0296000000	0
Tue, 20 Sep 2016 02:31:07 +0000	0,0296000000	10
Sun, 18 Sep 2016 19:59:18 +0000	0,0297000000	0
Sun, 18 Sep 2016 13:34:00 +0000	0,0297000000	0
Sat, 17 Sep 2016 09:42:29 +0000	0,0297000000	0
Wed, 14 Sep 2016 00:10:59 +0000	0,0297000000	-0,0002
Tue, 13 Sep 2016 14:51:41 +0000	0,0299000000	+0,0004
Sun, 11 Sep 2016 17:40:05 +0000	0,0295000000	-0,0002
Fri, 09 Sep 2016 07:45:31 +0000	0,0297000000	+10
Thu, 08 Sep 2016 19:45:30 +0000	0,0296000000	+0,0003
Tue, 06 Sep 2016 15:58:08 +0000	0,0293000000	-0,0003
Sat, 03 Sep 2016 14:45:15 +0000	0,0296000000	10
Tue, 30 Aug 2016 20:14:05 +0000	0,0297000000	+0,0002
Fri, 26 Aug 2016 21:26:45 +0000	0,0295000000	+10
Fri, 26 Aug 2016 09:02:42 +0000	0,0294000000	10
Thu, 25 Aug 2016 13:28:02 +0000	0,0295000000	+10
Sat, 20 Aug 2016 21:37:23 +0000	0,0294000000	0
Fri, 19 Aug 2016 20:17:22 +0000	0,0294000000	+10
Sun, 14 Aug 2016 10:08:32 +0000	0,0293000000	0
Sat, 13 Aug 2016 08:50:06 +0000	0,0293000000	-0,0003
Sun, 07 Aug 2016 14:16:11 +0000	0,0296000000	+0,0001
Tue, 02 Aug 2016 05:15:51 +0000	0,0295000000	+0,0003
Sun, 31 Jul 2016 02:46:01 +0000	0,0292000000	0
Sat, 30 Jul 2016 00:37:06 +0000	0,0292000000	-0,0006
Thu, 28 Jul 2016 18:49:08 +0000	0,0298000000	+10
Sun, 24 Jul 2016 19:09:30 +0000	0,0297000000	0
Wed, 20 Jul 2016 13:18:54 +0000	0,0297000000	+0,0002
Mon, 18 Jul 2016 05:46:12 +0000	0,0295000000	+10
Sat, 16 Jul 2016 02:05:18 +0000	0,0294000000	+10
Thu, 14 Jul 2016 16:54:08 +0000	0,0293000000	10
Tue, 12 Jul 2016 06:17:46 +0000	0,0294000000	-0,0002
Wed, 06 Jul 2016 14:25:24 +0000	0,0296000000	0
Tue, 28 Jun 2016 16:42:09 +0000	0,0296000000	0
Fri, 24 Jun 2016 22:26:02 +0000	0,0296000000	+0,0004
Wed, 22 Jun 2016 13:59:27 +0000	0,0292000000	10
Sun, 19 Jun 2016 21:23:53 +0000	0,0293000000	10
Sat, 18 Jun 2016 21:07:30 +0000	0,0294000000	0
Sat, 18 Jun 2016 01:05:43 +0000	0,0294000000	-0,0002
Fri, 17 Jun 2016 13:21:40 +0000	0,0296000000	+0,0001
Tue, 14 Jun 2016 12:18:58 +0000	0,0295000000	+10
Tue, 07 Jun 2016 18:09:35 +0000	0,0294000000	10
Sun, 05 Jun 2016 02:08:37 +0000	0,0295000000	0
Sat, 04 Jun 2016 02:36:14 +0000	0,0295000000	-0,0005
Thu, 02 Jun 2016 19:35:35 +0000	0,0300000000	10
Mon, 30 May 2016 05:48:18 +0000	0,0301000000	0
Sat, 28 May 2016 00:15:48 +0000	0,0301000000	+0,0002
Thu, 26 May 2016 23:31:04 +0000	0,0299000000	10
Wed, 25 May 2016 20:57:49 +0000	0,0300000000	10
Sat, 21 May 2016 21:24:44 +0000	0,0301000000	0
Sat, 21 May 2016 05:42:25 +0000	0,0301000000	0
Sat, 21 May 2016 00:47:00 +0000	0,0301000000	0
Fri, 20 May 2016 18:59:41 +0000	0,0301000000	-0,0001
Thu, 19 May 2016 12:51:14 +0000	0,0302000000	+0,0003
Sun, 15 May 2016 12:35:14 +0000	0,0299000000	0
Mon, 09 May 2016 23:09:53 +0000	0,0299000000	+10
Mon, 09 May 2016 17:48:50 +0000	0,0298000000	0
Thu, 05 May 2016 10:38:19 +0000	0,0298000000	+0,0005
Sat, 30 Apr 2016 18:56:26 +0000	0,0293000000	0
Thu, 28 Apr 2016 10:26:54 +0000	0,0293000000	-0,0002
Sun, 24 Apr 2016 16:25:43 +0000	0,0295000000	0
Fri, 22 Apr 2016 15:25:05 +0000	0,0295000000	0
Fri, 22 Apr 2016 08:10:04 +0000	0,0295000000	-0,0002
Fri, 15 Apr 2016 08:43:38 +0000	0,0297000000	+0,0004
Tue, 12 Apr 2016 16:59:32 +0000	0,0293000000	0
Mon, 11 Apr 2016 02:54:32 +0000	0,0293000000	10
Sat, 09 Apr 2016 19:49:44 +0000	0,0294000000	-0,0003
Wed, 06 Apr 2016 13:25:14 +0000	0,0297000000	+10
Mon, 04 Apr 2016 22:19:38 +0000	0,0296000000	+0,0001
Sun, 03 Apr 2016 22:51:39 +0000	0,0295000000	0
Wed, 30 Mar 2016 20:17:40 +0000	0,0295000000	0
Wed, 30 Mar 2016 06:39:07 +0000	0,0295000000	-0,0004
Tue, 29 Mar 2016 06:45:30 +0000	0,0299000000	10
Sat, 26 Mar 2016 06:03:38 +0000	0,0300000000	+0,0003
Sun, 20 Mar 2016 08:29:16 +0000	0,0297000000	+10
Fri, 18 Mar 2016 15:09:40 +0000	0,0296000000	+0,0001
Thu, 17 Mar 2016 23:31:03 +0000	0,0295000000	-0,0004
Wed, 16 Mar 2016 19:54:32 +0000	0,0299000000	10
Sun, 13 Mar 2016 02:18:37 +0000	0,0300000000	-0,0002
Thu, 10 Mar 2016 01:35:18 +0000	0,0302000000	-0,0004
Wed, 02 Mar 2016 14:57:27 +0000	0,0306000000	-0,0002
Sat, 27 Feb 2016 01:42:54 +0000	0,0308000000	0
Wed, 24 Feb 2016 12:12:47 +0000	0,0308000000	-0,0003
Fri, 19 Feb 2016 20:07:04 +0000	0,0311000000	+0,0005
Wed, 17 Feb 2016 19:22:04 +0000	0,0306000000	-0,0001
Mon, 15 Feb 2016 21:32:40 +0000	0,0307000000	+0,0001
Mon, 15 Feb 2016 12:02:53 +0000	0,0306000000	0
Tue, 09 Feb 2016 20:05:00 +0000	0,0306000000	-0,0001
Mon, 08 Feb 2016 20:50:02 +0000	0,0307000000	-0,0006
Sat, 30 Jan 2016 20:50:53 +0000	0,0313000000	0
Sat, 30 Jan 2016 04:57:35 +0000	0,0313000000	0
Fri, 29 Jan 2016 16:57:42 +0000	0,0313000000	0
Tue, 26 Jan 2016 12:12:52 +0000	0,0313000000	10
Fri, 22 Jan 2016 04:05:50 +0000	0,0314000000	-0,0001
Tue, 19 Jan 2016 08:19:10 +0000	0,0315000000	-0,0002
Sun, 17 Jan 2016 22:01:53 +0000	0,0317000000	0
Fri, 15 Jan 2016 21:14:23 +0000	0,0317000000	-0,0001
Fri, 15 Jan 2016 10:56:05 +0000	0,0318000000	+0,0002
Mon, 11 Jan 2016 08:23:46 +0000	0,0316000000	+0,0001
Fri, 08 Jan 2016 00:12:22 +0000	0,0315000000	0
Wed, 06 Jan 2016 02:46:53 +0000	0,0315000000	+0,0004
Sun, 03 Jan 2016 23:45:04 +0000	0,0311000000	0
Thu, 31 Dec 2015 12:59:18 +0000	0,0311000000	+10
Wed, 30 Dec 2015 10:02:38 +0000	0,0310000000	-0,0002
Tue, 29 Dec 2015 14:30:45 +0000	0,0312000000	+0,0003
Mon, 28 Dec 2015 01:19:57 +0000	0,0309000000	0
Thu, 24 Dec 2015 14:39:00 +0000	0,0309000000	10
Tue, 22 Dec 2015 14:08:47 +0000	0,0310000000	+10
Mon, 14 Dec 2015 23:05:30 +0000	0,0309000000	-0,0002
Fri, 11 Dec 2015 11:21:18 +0000	0,0311000000	+10
Wed, 09 Dec 2015 13:23:43 +0000	0,0310000000	0
Wed, 09 Dec 2015 08:19:37 +0000	0,0310000000	+0,0002
Fri, 04 Dec 2015 02:28:43 +0000	0,0308000000	-0,0004
Wed, 02 Dec 2015 10:51:24 +0000	0,0312000000	+10
Sun, 29 Nov 2015 17:16:14 +0000	0,0311000000	-0,0002
Fri, 27 Nov 2015 19:39:16 +0000	0,0313000000	+0,0001
Thu, 26 Nov 2015 04:54:08 +0000	0,0312000000	0
Wed, 25 Nov 2015 23:46:29 +0000	0,0312000000	+10
Wed, 25 Nov 2015 04:10:29 +0000	0,0311000000	-0,0002
Tue, 24 Nov 2015 06:54:29 +0000	0,0313000000	0
Mon, 23 Nov 2015 15:29:55 +0000	0,0313000000	+0,0001
Sat, 21 Nov 2015 00:15:01 +0000	0,0312000000	0
Fri, 20 Nov 2015 11:41:32 +0000	0,0312000000	-0,0003
Tue, 17 Nov 2015 22:41:03 +0000	0,0315000000	+0,0001
Mon, 16 Nov 2015 16:00:21 +0000	0,0314000000	0
Thu, 12 Nov 2015 04:54:23 +0000	0,0314000000	0
Tue, 10 Nov 2015 16:51:38 +0000	0,0314000000	-0,0001
Sat, 07 Nov 2015 14:12:27 +0000	0,0315000000	+0,0005
Tue, 03 Nov 2015 16:14:00 +0000	0,0310000000	+0,0003
Tue, 27 Oct 2015 07:54:31 +0000	0,0307000000	0
Wed, 21 Oct 2015 05:50:57 +0000	0,0307000000	10
Mon, 19 Oct 2015 20:38:41 +0000	0,0308000000	+0,0002
Sat, 17 Oct 2015 02:50:13 +0000	0,0306000000	-0,0003
Mon, 12 Oct 2015 09:22:53 +0000	0,0309000000	10
Mon, 12 Oct 2015 02:05:00 +0000	0,0310000000	-0,0004
Tue, 06 Oct 2015 04:42:42 +0000	0,0314000000	-0,0002
Tue, 29 Sep 2015 03:18:42 +0000	0,0316000000	0
Thu, 24 Sep 2015 12:46:48 +0000	0,0316000000	+0,0001
Wed, 23 Sep 2015 22:34:24 +0000	0,0315000000	0
Wed, 23 Sep 2015 02:01:32 +0000	0,0315000000	+0,0002
Tue, 22 Sep 2015 12:02:12 +0000	0,0313000000	+0,0003
Sat, 19 Sep 2015 16:14:26 +0000	0,0310000000	-0,0003
Sat, 22 Aug 2015 02:47:09 +0000	0,0313000000	+0,0001
Sun, 16 Aug 2015 12:23:46 +0000	0,0312000000	+10
Wed, 12 Aug 2015 12:19:42 +0000	0,0311000000	0
Tue, 11 Aug 2015 18:45:19 +0000	0,0311000000	+0,0004
Sun, 09 Aug 2015 20:56:12 +0000	0,0307000000	+0,0003
Sun, 02 Aug 2015 03:01:47 +0000	0,0304000000	10
Thu, 30 Jul 2015 18:06:37 +0000	0,0305000000	+10
Wed, 29 Jul 2015 14:15:37 +0000	0,0304000000	+10
Tue, 28 Jul 2015 05:43:45 +0000	0,0303000000	10
Sun, 26 Jul 2015 20:24:22 +0000	0,0304000000	0
Sat, 25 Jul 2015 14:48:04 +0000	0,0304000000	0
Fri, 24 Jul 2015 13:50:41 +0000	0,0304000000	+10
Tue, 21 Jul 2015 09:44:44 +0000	0,0303000000	10
Sun, 19 Jul 2015 01:03:39 +0000	0,0304000000	0
Thu, 16 Jul 2015 06:31:27 +0000	0,0304000000	+0,0002
Wed, 15 Jul 2015 13:27:18 +0000	0,0302000000	+0,0001
Tue, 07 Jul 2015 22:26:49 +0000	0,0301000000	0
Sun, 05 Jul 2015 17:08:47 +0000	0,0301000000	0
Wed, 01 Jul 2015 22:03:54 +0000	0,0301000000	+10
Wed, 01 Jul 2015 01:59:50 +0000	0,0300000000	+0,0003
Sun, 21 Jun 2015 22:02:27 +0000	0,0297000000	0
Sat, 20 Jun 2015 07:24:14 +0000	0,0297000000	10
Wed, 17 Jun 2015 22:09:44 +0000	0,0298000000	-0,0002
Sat, 13 Jun 2015 19:58:38 +0000	0,0300000000	+10
Fri, 12 Jun 2015 16:06:36 +0000	0,0299000000	-0,0003
Tue, 09 Jun 2015 03:20:29 +0000	0,0302000000	+0,0002
Wed, 03 Jun 2015 02:31:32 +0000	0,0300000000	10
Sun, 31 May 2015 14:06:02 +0000	0,0301000000	0
Tue, 26 May 2015 19:13:35 +0000	0,0301000000	+0,0003
Fri, 22 May 2015 03:12:13 +0000	0,0298000000	+0,0004
Sat, 16 May 2015 10:03:07 +0000	0,0294000000	-0,0004
Mon, 11 May 2015 05:21:56 +0000	0,0298000000	+10
Mon, 04 May 2015 06:58:49 +0000	0,0297000000	0
Mon, 04 May 2015 03:50:57 +0000	0,0297000000	10
Mon, 27 Apr 2015 06:21:24 +0000	0,0298000000	0
Sat, 25 Apr 2015 22:17:31 +0000	0,0298000000	0
Sat, 25 Apr 2015 15:45:35 +0000	0,0298000000	-0,0006
Wed, 08 Apr 2015 03:50:26 +0000	0,0304000000	10
Wed, 01 Apr 2015 18:31:48 +0000	0,0305000000	10
Sat, 28 Mar 2015 12:58:54 +0000	0,0306000000	0
Fri, 27 Mar 2015 18:01:38 +0000	0,0306000000	-0,0001
Mon, 23 Mar 2015 13:00:23 +0000	0,0307000000	-0,0004
Wed, 18 Mar 2015 13:41:25 +0000	0,0311000000	0
Mon, 16 Mar 2015 03:25:04 +0000	0,0311000000	+10
Fri, 13 Mar 2015 10:11:22 +0000	0,0310000000	0
Tue, 10 Mar 2015 10:50:43 +0000	0,0310000000	+0,0002
Mon, 09 Mar 2015 08:12:40 +0000	0,0308000000	+0,0004
Mon, 23 Feb 2015 11:54:26 +0000	0,0304000000	0
Sun, 22 Feb 2015 13:13:03 +0000	0,0304000000	+10
Thu, 12 Feb 2015 23:08:58 +0000	0,0303000000	+0,0002
Sat, 07 Feb 2015 17:11:04 +0000	0,0301000000	0
Fri, 23 Jan 2015 18:48:33 +0000	0,0301000000	+10
Wed, 21 Jan 2015 01:15:08 +0000	0,0300000000	+10
Sun, 18 Jan 2015 18:24:53 +0000	0,0299000000	0
Sun, 18 Jan 2015 13:25:27 +0000	0,0299000000	0
Sun, 18 Jan 2015 05:16:13 +0000	0,0299000000	-0,0003
Mon, 12 Jan 2015 07:43:25 +0000	0,0302000000	0
Thu, 08 Jan 2015 07:47:08 +0000	0,0302000000	+0,0002
Fri, 02 Jan 2015 01:31:34 +0000	0,0300000000	+10
Sun, 28 Dec 2014 15:12:56 +0000	0,0299000000	0
Sun, 28 Dec 2014 05:00:34 +0000	0,0299000000	0
Thu, 25 Dec 2014 09:39:36 +0000	0,0299000000	+0,0004
Tue, 16 Dec 2014 16:38:38 +0000	0,0295000000	-0,0003
Thu, 11 Dec 2014 09:31:22 +0000	0,0298000000	+0,0002
Sat, 29 Nov 2014 22:00:01 +0000	0,0296000000	0
Fri, 28 Nov 2014 11:43:12 +0000	0,0296000000	0
Tue, 25 Nov 2014 05:46:16 +0000	0,0296000000	0
Mon, 24 Nov 2014 12:56:48 +0000	0,0296000000	+0,0002
Fri, 21 Nov 2014 13:04:28 +0000	0,0294000000	10
Thu, 20 Nov 2014 09:19:56 +0000	0,0295000000	+10
Sat, 15 Nov 2014 08:10:47 +0000	0,0294000000	+10
Mon, 10 Nov 2014 23:40:29 +0000	0,0293000000	-0,0004
Mon, 10 Nov 2014 19:10:01 +0000	0,0297000000	+0,0003
Sat, 08 Nov 2014 16:14:06 +0000	0,0294000000	-0,0002
Wed, 05 Nov 2014 07:34:03 +0000	0,0296000000	+0,0002
Mon, 03 Nov 2014 18:16:04 +0000	0,0294000000	+0,0004
Mon, 27 Oct 2014 00:53:15 +0000	0,0290000000	0
Sat, 25 Oct 2014 17:24:03 +0000	0,0290000000	0
Sat, 25 Oct 2014 11:50:08 +0000	0,0290000000	10
Fri, 24 Oct 2014 05:14:37 +0000	0,0291000000	+10
Thu, 23 Oct 2014 11:47:25 +0000	0,0290000000	10
Sun, 19 Oct 2014 18:52:46 +0000	0,0291000000	-0,0002
Fri, 17 Oct 2014 12:09:00 +0000	0,0293000000	0
Mon, 13 Oct 2014 03:50:15 +0000	0,0293000000	10
Sat, 11 Oct 2014 05:53:54 +0000	0,0294000000	+0,0002
Sun, 05 Oct 2014 21:28:24 +0000	0,0292000000	10
Tue, 30 Sep 2014 20:45:34 +0000	0,0293000000	+10
Mon, 29 Sep 2014 05:22:10 +0000	0,0292000000	10
Sat, 27 Sep 2014 21:26:13 +0000	0,0293000000	+0,0003
Fri, 26 Sep 2014 05:34:27 +0000	0,0290000000	10
Wed, 24 Sep 2014 00:41:22 +0000	0,0291000000	+0,0002
Mon, 15 Sep 2014 21:04:18 +0000	0,0289000000	-0,0002
Mon, 15 Sep 2014 12:02:24 +0000	0,0291000000	+0,0002
Sat, 13 Sep 2014 04:37:18 +0000	0,0289000000	+10
Wed, 03 Sep 2014 10:35:04 +0000	0,0288000000	+10
Sat, 23 Aug 2014 18:35:06 +0000	0,0287000000	0
Wed, 20 Aug 2014 05:26:01 +0000	0,0287000000	+10
Mon, 18 Aug 2014 12:32:39 +0000	0,0286000000	+10
Fri, 15 Aug 2014 11:31:27 +0000	0,0285000000	-0,0002
Tue, 12 Aug 2014 03:57:00 +0000	0,0287000000	+10
Tue, 05 Aug 2014 21:46:24 +0000	0,0286000000	+10
Tue, 05 Aug 2014 07:16:00 +0000	0,0285000000	10
Sun, 03 Aug 2014 11:50:56 +0000	0,0286000000	+10
Mon, 21 Jul 2014 10:43:46 +0000	0,0285000000	0
Sat, 19 Jul 2014 05:02:14 +0000	0,0285000000	-0,0002
Mon, 07 Jul 2014 14:40:47 +0000	0,0287000000	0
Sat, 28 Jun 2014 11:43:01 +0000	0,0287000000	0
Tue, 24 Jun 2014 09:38:17 +0000	0,0287000000	-0,0002
Mon, 16 Jun 2014 11:54:09 +0000	0,0289000000	+10
Sat, 14 Jun 2014 13:31:52 +0000	0,0288000000	10
Thu, 12 Jun 2014 11:30:02 +0000	0,0289000000	-0,0002
Thu, 05 Jun 2014 15:01:21 +0000	0,0291000000	+10
Mon, 26 May 2014 08:28:38 +0000	0,0290000000	0
Fri, 23 May 2014 00:27:31 +0000	0,0290000000	+0,0001
Tue, 13 May 2014 06:35:06 +0000	0,0289000000	-0,0002
Sun, 27 Apr 2014 11:08:32 +0000	0,0291000000	10
Sun, 06 Apr 2014 21:23:06 +0000	0,0292000000	0
Tue, 01 Apr 2014 08:46:26 +0000	0,0292000000	0
Mon, 31 Mar 2014 09:53:09 +0000	0,0292000000	-0,0002
Mon, 24 Mar 2014 09:52:25 +0000	0,0294000000	10
Mon, 24 Mar 2014 01:16:25 +0000	0,0295000000	+10
Tue, 18 Mar 2014 11:27:52 +0000	0,0294000000	+0,0002
Sun, 16 Mar 2014 23:51:00 +0000	0,0292000000	-0,0003
Wed, 12 Mar 2014 10:52:13 +0000	0,0295000000	+0,0003
Fri, 07 Mar 2014 00:05:47 +0000	0,0292000000	-0,0003
Wed, 05 Mar 2014 14:21:50 +0000	0,0295000000	+10
Tue, 04 Mar 2014 09:48:38 +0000	0,0294000000	0
Tue, 04 Mar 2014 01:19:07 +0000	0,0294000000	+10
Sun, 02 Mar 2014 10:03:27 +0000	0,0293000000	0
Sat, 01 Mar 2014 13:15:47 +0000	0,0293000000	0
Mon, 24 Feb 2014 02:34:29 +0000	0,0293000000	0
Sat, 22 Feb 2014 22:38:09 +0000	0,0293000000	-0,0005
Mon, 27 Jan 2014 01:10:23 +0000	0,0298000000	+0,0002
Mon, 13 Jan 2014 14:51:35 +0000	0,0296000000	0
Mon, 13 Jan 2014 00:33:16 +0000	0,0296000000	0
Sat, 21 Dec 2013 19:35:22 +0000	0,0296000000	0
Wed, 18 Dec 2013 23:06:42 +0000	0,0296000000	+0,0002
Wed, 18 Dec 2013 01:15:01 +0000	0,0294000000	0
Mon, 16 Dec 2013 19:59:15 +0000	0,0294000000	10
Wed, 11 Dec 2013 18:53:41 +0000	0,0295000000	0
Mon, 09 Dec 2013 18:58:07 +0000	0,0295000000	0
Sat, 07 Dec 2013 16:16:18 +0000	0,0295000000	-0,0001
Wed, 04 Dec 2013 10:56:12 +0000	0,0296000000	+0,0005110915
Fri, 25 Oct 2013 21:01:28 +0000	0,0290889085	0
Fri, 25 Oct 2013 17:45:29 +0000	0,0290889085	-0,0002965014
Tue, 08 Oct 2013 15:05:29 +0000	0,0293854099	+2,397775
Sun, 06 Oct 2013 03:06:23 +0000	0,0293614322	0
Sat, 05 Oct 2013 05:10:25 +0000	0,0293614322	-0,000236781
Mon, 30 Sep 2013 00:30:07 +0000	0,0295982132	+0,0001175902
Mon, 23 Sep 2013 16:32:17 +0000	0,0294806230	-0,0003376473
Wed, 11 Sep 2013 03:22:26 +0000	0,0298182703	-0,0003898591
Mon, 26 Aug 2013 00:03:50 +0000	0,0302081294	0
Sat, 24 Aug 2013 20:20:49 +0000	0,0302081294	+0,0001413651
Fri, 16 Aug 2013 02:51:47 +0000	0,0300667643	+0,0001593585
Fri, 09 Aug 2013 18:25:53 +0000	0,0299074058	-0,0002013822
Mon, 29 Jul 2013 05:42:43 +0000	0,0301087880	+4,24092
Wed, 17 Jul 2013 09:17:04 +0000	0,0300663788	-0,0005313583
Wed, 26 Jun 2013 01:02:36 +0000	0,0305977371	-0,0002411508
Mon, 24 Jun 2013 12:52:46 +0000	0,0308388879	+0,0001188879
Sun, 23 Jun 2013 07:45:14 +0000	0,0307200000	+3,27367
Fri, 21 Jun 2013 21:30:50 +0000	0,0306872633	+0,0006137874
Fri, 07 Jun 2013 12:27:22 +0000	0,0300734759	-0,0006680629
Sun, 02 Jun 2013 23:47:00 +0000	0,0307415388	+0,0001345309
Mon, 27 May 2013 10:19:05 +0000	0,0306070079	5,700825
Sat, 25 May 2013 22:20:15 +0000	0,0306640161	+4,34625
Wed, 22 May 2013 06:48:25 +0000	0,0306205536	+0,0001459687
Thu, 16 May 2013 19:30:33 +0000	0,0304745849	+0,0003917461
Wed, 01 May 2013 19:24:29 +0000	0,0300828388	0
Mon, 29 Apr 2013 03:00:40 +0000	0,0300828388	+1,5118
Sat, 20 Apr 2013 15:13:14 +0000	0,0300813270	-0,0001804904
Mon, 08 Apr 2013 09:37:59 +0000	0,0302618174	+0,0001245662
Fri, 29 Mar 2013 15:58:23 +0000	0,0301372512	-0,0002667695
Fri, 22 Mar 2013 06:09:11 +0000	0,0304040207	+7,13664
Sun, 03 Mar 2013 06:14:15 +0000	0,0303326543	+8,903655
Thu, 28 Feb 2013 09:18:25 +0000	0,0302436178	-0,0001315347
Wed, 27 Feb 2013 19:22:31 +0000	0,0303751525	+4,983445
Thu, 21 Feb 2013 21:39:26 +0000	0,0303253181	3,83039
Mon, 18 Feb 2013 09:46:33 +0000	0,0303636220	0
Sat, 16 Feb 2013 16:40:04 +0000	0,0303636220	0
Sat, 16 Feb 2013 01:30:14 +0000	0,0303636220	4,54583
Fri, 15 Feb 2013 01:27:27 +0000	0,0304090803	+2,35434
Wed, 13 Feb 2013 05:45:52 +0000	0,0303855369	-0,0001373067
Tue, 12 Feb 2013 05:50:23 +0000	0,0305228436	+0,0001374167
Sun, 10 Feb 2013 05:12:00 +0000	0,0303854269	7,6795
Wed, 06 Feb 2013 08:40:04 +0000	0,0303931064	4,42023
Tue, 05 Feb 2013 04:03:33 +0000	0,0304373087	9,8444
Sat, 02 Feb 2013 21:53:48 +0000	0,0304471531	0
Sat, 02 Feb 2013 02:17:14 +0000	0,0304471531	+0,0001766964
Sun, 13 Jan 2013 04:55:33 +0000	0,0302704567	-0,0001361315
Tue, 08 Jan 2013 11:10:56 +0000	0,0304065882	+0,0002210329
Tue, 01 Jan 2013 13:08:49 +0000	0,0301855553	-0,0005485602
Sat, 24 Nov 2012 21:18:20 +0000	0,0307341155	3,01423
Thu, 22 Nov 2012 02:11:36 +0000	0,0307642578	+8,18301
Tue, 20 Nov 2012 20:13:17 +0000	0,0306824277	-0,0001104011
Sat, 17 Nov 2012 06:28:23 +0000	0,0307928288	2,51103
Fri, 16 Nov 2012 08:38:30 +0000	0,0308179391	+2,266365
Wed, 14 Nov 2012 01:05:21 +0000	0,0307952755	+0,0001470732
Tue, 13 Nov 2012 03:05:04 +0000	0,0306482023	3,25991
Sun, 11 Nov 2012 04:41:50 +0000	0,0306808014	-0,0001152701
Wed, 07 Nov 2012 21:21:45 +0000	0,0307960715	-0,0003533314
Fri, 21 Sep 2012 21:26:08 +0000	0,0311494029	-0,0006536494
Sun, 12 Aug 2012 08:55:49 +0000	0,0318030523	0
Sat, 11 Aug 2012 14:58:34 +0000	0,0318030523	-0,0005211835
Sun, 15 Jul 2012 08:28:20 +0000	0,0323242358	-0,0001577661
Sat, 30 Jun 2012 14:53:29 +0000	0,0324820019	-0,000322686
Thu, 21 Jun 2012 21:29:08 +0000	0,0328046879	+0,0002691824
Wed, 20 Jun 2012 19:28:48 +0000	0,0325355055	+0,0006611978
Thu, 26 Apr 2012 04:14:40 +0000	0,0318743077	-0,0005370864
Tue, 10 Apr 2012 11:31:15 +0000	0,0324113941	+4,16064
Sun, 08 Apr 2012 10:25:25 +0000	0,0323697877	3,08014
Wed, 14 Mar 2012 04:40:19 +0000	0,0324005891	+0,0003261083
Wed, 08 Feb 2012 21:16:40 +0000	0,0320744808	1,01233
Mon, 06 Feb 2012 22:28:27 +0000	0,0320846041	-0,0012876976
Sat, 07 Jan 2012 19:02:31 +0000	0,0333723017	8,96059
Wed, 07 Dec 2011 23:07:49 +0000	0,0334619076	0
Wed, 07 Dec 2011 17:20:24 +0000	0,0334619076	-0,0005371386
Wed, 23 Nov 2011 20:22:49 +0000	0,0339990462	+0,0007726379
Sat, 12 Nov 2011 21:59:33 +0000	0,0332264083	-0,0002892824
Wed, 09 Nov 2011 22:43:48 +0000	0,0335156907	+0,0001497031
Fri, 21 Oct 2011 21:13:53 +0000	0,0333659876	-0,0003169234
Tue, 11 Oct 2011 17:32:40 +0000	0,0336829110	-0,0005752646
Fri, 23 Sep 2011 08:45:33 +0000	0,0342581756	+0,0012237177
Mon, 19 Sep 2011 20:04:55 +0000	0,0330344579	+0,0007846973
Sat, 27 Aug 2011 20:27:18 +0000	0,0322497606	0
Sat, 27 Aug 2011 01:28:38 +0000	0,0322497606	+0,0004573992
Fri, 26 Aug 2011 07:09:24 +0000	0,0317923614	-0,0002049136
Fri, 26 Aug 2011 00:28:47 +0000	0,0319972750	+0,0002470301
Thu, 25 Aug 2011 03:10:27 +0000	0,0317502449	-0,0001042809
Sun, 21 Aug 2011 18:05:32 +0000	0,0318545258	3,68957
Sat, 13 Aug 2011 10:42:54 +0000	0,0318914215	9,2309999999
Thu, 11 Aug 2011 00:40:06 +0000	0,0318923446	0

Please note that DOP to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:30:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Singapore dollar exchange chart

Note: The Dominican peso to Singapore dollar chart allow you to see for free currency exchange rate graph history for the DOP/SGD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Singapore dollar pair for a period of 2413 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.