The exchange rate as of today for DOP/SVC is DOP per SVC, which means that with 100 Dominican pesos you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for DOP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or SVC currencies.

DOP to SVC exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 05:56:21 +0000	0,1769000000	-0,0007
Tue, 13 Mar 2018 15:07:43 +0000	0,1776000000	-0,0083
Tue, 31 Oct 2017 05:33:18 +0000	0,1859000000	0
Mon, 30 Oct 2017 00:58:43 +0000	0,1859000000	0
Sun, 29 Oct 2017 00:45:24 +0000	0,1859000000	+0,0028
Fri, 27 Oct 2017 18:39:50 +0000	0,1831000000	+0,0004
Tue, 24 Oct 2017 07:21:57 +0000	0,1827000000	-0,0026
Sun, 22 Oct 2017 08:37:40 +0000	0,1853000000	0
Sat, 21 Oct 2017 13:01:40 +0000	0,1853000000	-0,0002
Tue, 17 Oct 2017 09:12:31 +0000	0,1855000000	+0,0004
Tue, 10 Oct 2017 15:51:25 +0000	0,1851000000	-0,0005
Sun, 08 Oct 2017 23:57:41 +0000	0,1856000000	0
Sun, 08 Oct 2017 11:12:38 +0000	0,1856000000	+10
Wed, 04 Oct 2017 17:11:02 +0000	0,1855000000	+0,0016
Sun, 24 Sep 2017 13:03:11 +0000	0,1839000000	0
Sat, 23 Sep 2017 23:41:40 +0000	0,1839000000	0
Sat, 23 Sep 2017 05:33:45 +0000	0,1839000000	+0,0004
Fri, 22 Sep 2017 18:56:27 +0000	0,1835000000	-0,0027
Wed, 20 Sep 2017 19:21:51 +0000	0,1862000000	0
Wed, 20 Sep 2017 03:49:10 +0000	0,1862000000	0
Tue, 19 Sep 2017 16:34:20 +0000	0,1862000000	+0,0003
Sat, 16 Sep 2017 06:21:19 +0000	0,1859000000	-0,0002
Sun, 10 Sep 2017 12:44:20 +0000	0,1861000000	0
Sat, 09 Sep 2017 08:10:41 +0000	0,1861000000	0
Thu, 07 Sep 2017 22:48:11 +0000	0,1861000000	+0,0019
Mon, 04 Sep 2017 18:24:09 +0000	0,1842000000	-0,0025
Sun, 03 Sep 2017 17:59:30 +0000	0,1867000000	0
Fri, 01 Sep 2017 21:20:43 +0000	0,1867000000	+0,0001
Wed, 30 Aug 2017 17:05:59 +0000	0,1866000000	0
Sat, 26 Aug 2017 21:25:00 +0000	0,1866000000	+10
Fri, 25 Aug 2017 06:21:54 +0000	0,1865000000	+10
Wed, 23 Aug 2017 23:59:35 +0000	0,1864000000	+0,0001
Tue, 22 Aug 2017 23:46:15 +0000	0,1863000000	0
Tue, 22 Aug 2017 17:58:17 +0000	0,1863000000	+10
Tue, 22 Aug 2017 07:14:03 +0000	0,1862000000	-0,0004
Fri, 18 Aug 2017 23:23:18 +0000	0,1866000000	+10
Fri, 18 Aug 2017 02:10:58 +0000	0,1865000000	+0,0004
Tue, 15 Aug 2017 17:03:20 +0000	0,1861000000	0
Thu, 10 Aug 2017 05:30:35 +0000	0,1861000000	+0,0018
Tue, 08 Aug 2017 19:27:38 +0000	0,1843000000	-0,0016
Sun, 30 Jul 2017 07:55:16 +0000	0,1859000000	0
Sat, 29 Jul 2017 12:40:35 +0000	0,1859000000	0
Thu, 27 Jul 2017 16:05:15 +0000	0,1859000000	+0,0001
Thu, 27 Jul 2017 00:32:23 +0000	0,1858000000	+0,0002
Wed, 26 Jul 2017 04:23:36 +0000	0,1856000000	+10
Tue, 25 Jul 2017 11:15:37 +0000	0,1855000000	+0,0002
Fri, 21 Jul 2017 08:42:09 +0000	0,1853000000	+0,0002
Tue, 18 Jul 2017 18:38:25 +0000	0,1851000000	-0,0015
Tue, 11 Jul 2017 23:21:55 +0000	0,1866000000	+0,0018
Sun, 09 Jul 2017 01:43:28 +0000	0,1848000000	-0,0013
Wed, 05 Jul 2017 15:42:07 +0000	0,1861000000	+0,001
Wed, 21 Jun 2017 07:10:32 +0000	0,1851000000	0
Tue, 20 Jun 2017 17:12:13 +0000	0,1851000000	0
Mon, 19 Jun 2017 09:06:04 +0000	0,1851000000	0
Thu, 15 Jun 2017 05:15:39 +0000	0,1851000000	+10
Tue, 06 Jun 2017 00:44:23 +0000	0,1850000000	-0,0005
Mon, 05 Jun 2017 02:26:09 +0000	0,1855000000	0
Sun, 04 Jun 2017 01:59:06 +0000	0,1855000000	0
Sat, 03 Jun 2017 03:55:26 +0000	0,1855000000	+0,0004
Wed, 31 May 2017 10:12:38 +0000	0,1851000000	+0,0008
Sun, 14 May 2017 08:24:48 +0000	0,1843000000	-0,0008
Fri, 12 May 2017 15:40:49 +0000	0,1851000000	0
Fri, 12 May 2017 06:05:32 +0000	0,1851000000	-0,0002
Fri, 05 May 2017 04:44:04 +0000	0,1853000000	-0,0002
Sun, 30 Apr 2017 12:55:01 +0000	0,1855000000	0
Sat, 29 Apr 2017 04:13:45 +0000	0,1855000000	10
Wed, 26 Apr 2017 14:29:46 +0000	0,1856000000	+10
Wed, 26 Apr 2017 03:42:13 +0000	0,1855000000	0
Tue, 25 Apr 2017 13:50:29 +0000	0,1855000000	+0,0003
Wed, 19 Apr 2017 05:35:58 +0000	0,1852000000	+0,0007
Sun, 09 Apr 2017 03:37:23 +0000	0,1845000000	-0,0012
Sat, 08 Apr 2017 00:31:42 +0000	0,1857000000	+0,0001
Fri, 07 Apr 2017 08:23:51 +0000	0,1856000000	-0,0001
Wed, 05 Apr 2017 12:57:03 +0000	0,1857000000	0
Fri, 31 Mar 2017 07:56:40 +0000	0,1857000000	-0,0005
Fri, 24 Mar 2017 19:48:54 +0000	0,1862000000	+0,0016
Fri, 24 Mar 2017 11:56:34 +0000	0,1846000000	-0,0006
Tue, 21 Mar 2017 00:13:31 +0000	0,1852000000	-0,0007
Mon, 20 Mar 2017 05:20:34 +0000	0,1859000000	0
Sat, 18 Mar 2017 22:05:18 +0000	0,1859000000	0
Thu, 16 Mar 2017 07:29:52 +0000	0,1859000000	10
Thu, 16 Mar 2017 03:48:43 +0000	0,1860000000	+0,0002
Tue, 14 Mar 2017 18:44:12 +0000	0,1858000000	-0,0001
Fri, 10 Mar 2017 08:27:14 +0000	0,1859000000	-0,0002
Tue, 07 Mar 2017 14:46:27 +0000	0,1861000000	-0,0006
Sat, 04 Mar 2017 21:31:04 +0000	0,1867000000	+0,0003
Fri, 03 Mar 2017 03:09:43 +0000	0,1864000000	+0,0003
Thu, 02 Mar 2017 09:36:24 +0000	0,1861000000	-0,0002
Wed, 01 Mar 2017 19:06:34 +0000	0,1863000000	+0,0008
Wed, 01 Mar 2017 00:25:43 +0000	0,1855000000	+10
Tue, 28 Feb 2017 14:00:34 +0000	0,1854000000	-0,0008
Tue, 28 Feb 2017 06:06:58 +0000	0,1862000000	0
Sat, 25 Feb 2017 04:41:08 +0000	0,1862000000	+0,0012
Sun, 19 Feb 2017 01:09:29 +0000	0,1850000000	-0,0017
Sun, 12 Feb 2017 19:58:48 +0000	0,1867000000	-0,0006
Wed, 08 Feb 2017 13:49:17 +0000	0,1873000000	-0,0004
Wed, 08 Feb 2017 00:14:07 +0000	0,1877000000	+0,0016
Mon, 06 Feb 2017 14:45:02 +0000	0,1861000000	-0,0013
Sat, 04 Feb 2017 12:30:48 +0000	0,1874000000	-0,0005
Wed, 01 Feb 2017 19:58:34 +0000	0,1879000000	0
Sun, 29 Jan 2017 04:12:48 +0000	0,1879000000	0
Tue, 24 Jan 2017 16:12:42 +0000	0,1879000000	-0,0002
Mon, 23 Jan 2017 12:38:07 +0000	0,1881000000	-0,0006
Sat, 21 Jan 2017 09:37:51 +0000	0,1887000000	0
Sat, 14 Jan 2017 07:58:10 +0000	0,1887000000	+0,0006
Wed, 11 Jan 2017 10:35:12 +0000	0,1881000000	-0,0003
Tue, 10 Jan 2017 04:46:37 +0000	0,1884000000	+0,0003
Mon, 09 Jan 2017 20:14:53 +0000	0,1881000000	0
Thu, 05 Jan 2017 18:38:42 +0000	0,1881000000	-0,0008
Sun, 01 Jan 2017 02:11:11 +0000	0,1889000000	0
Sat, 31 Dec 2016 20:51:58 +0000	0,1889000000	0
Sat, 31 Dec 2016 06:20:03 +0000	0,1889000000	+0,0007
Wed, 28 Dec 2016 23:58:46 +0000	0,1882000000	-0,0006
Mon, 26 Dec 2016 02:52:38 +0000	0,1888000000	0
Sat, 24 Dec 2016 22:05:15 +0000	0,1888000000	0
Sat, 24 Dec 2016 14:44:46 +0000	0,1888000000	+0,0004
Thu, 22 Dec 2016 13:44:54 +0000	0,1884000000	10
Tue, 20 Dec 2016 23:05:54 +0000	0,1885000000	+0,0007
Mon, 19 Dec 2016 22:51:53 +0000	0,1878000000	-0,0011
Mon, 19 Dec 2016 19:09:40 +0000	0,1889000000	+0,0005
Sun, 18 Dec 2016 18:54:47 +0000	0,1884000000	0
Sun, 18 Dec 2016 06:54:49 +0000	0,1884000000	-0,0007
Mon, 12 Dec 2016 14:49:49 +0000	0,1891000000	+0,0007
Fri, 09 Dec 2016 05:46:56 +0000	0,1884000000	-0,001
Wed, 07 Dec 2016 21:51:54 +0000	0,1894000000	+0,0002
Fri, 02 Dec 2016 16:19:56 +0000	0,1892000000	+0,0008
Thu, 01 Dec 2016 09:40:57 +0000	0,1884000000	+0,001
Wed, 30 Nov 2016 04:13:53 +0000	0,1874000000	0
Tue, 29 Nov 2016 20:03:18 +0000	0,1874000000	0
Tue, 29 Nov 2016 14:43:34 +0000	0,1874000000	10
Sun, 27 Nov 2016 14:14:42 +0000	0,1875000000	0
Sun, 27 Nov 2016 05:31:43 +0000	0,1875000000	10
Fri, 18 Nov 2016 09:42:26 +0000	0,1876000000	-0,002
Sun, 13 Nov 2016 04:04:52 +0000	0,1896000000	-0,0001
Tue, 08 Nov 2016 06:47:38 +0000	0,1897000000	+0,0005
Sun, 06 Nov 2016 23:31:00 +0000	0,1892000000	-0,0003
Tue, 01 Nov 2016 03:59:38 +0000	0,1895000000	0
Mon, 31 Oct 2016 14:00:30 +0000	0,1895000000	0
Tue, 25 Oct 2016 19:50:38 +0000	0,1895000000	-0,0002
Wed, 12 Oct 2016 21:28:17 +0000	0,1897000000	0
Sun, 09 Oct 2016 16:10:24 +0000	0,1897000000	0
Sat, 08 Oct 2016 15:08:12 +0000	0,1897000000	-0,0004
Fri, 30 Sep 2016 05:13:25 +0000	0,1901000000	+10
Tue, 27 Sep 2016 09:55:44 +0000	0,1900000000	-0,0014
Tue, 20 Sep 2016 16:44:53 +0000	0,1914000000	+0,0016
Tue, 20 Sep 2016 02:30:30 +0000	0,1898000000	+10
Sun, 18 Sep 2016 13:34:07 +0000	0,1897000000	0
Sat, 17 Sep 2016 09:42:44 +0000	0,1897000000	0
Thu, 15 Sep 2016 10:04:02 +0000	0,1897000000	+0,0002
Wed, 14 Sep 2016 00:11:06 +0000	0,1895000000	-0,0003
Wed, 07 Sep 2016 06:24:32 +0000	0,1898000000	-0,0006
Tue, 06 Sep 2016 09:38:59 +0000	0,1904000000	+0,0007
Wed, 31 Aug 2016 14:31:56 +0000	0,1897000000	10
Fri, 26 Aug 2016 09:02:52 +0000	0,1898000000	+10
Tue, 23 Aug 2016 23:23:34 +0000	0,1897000000	-0,0022
Fri, 19 Aug 2016 13:46:05 +0000	0,1919000000	+0,0021
Sun, 14 Aug 2016 10:09:00 +0000	0,1898000000	0
Fri, 12 Aug 2016 23:40:29 +0000	0,1898000000	0
Thu, 11 Aug 2016 21:19:39 +0000	0,1898000000	-0,0021
Sun, 07 Aug 2016 21:45:10 +0000	0,1919000000	0
Fri, 05 Aug 2016 17:00:33 +0000	0,1919000000	+0,0015
Wed, 03 Aug 2016 13:22:33 +0000	0,1904000000	-0,0002
Mon, 01 Aug 2016 14:49:10 +0000	0,1906000000	0
Wed, 20 Jul 2016 13:20:06 +0000	0,1906000000	+10
Mon, 18 Jul 2016 05:47:04 +0000	0,1905000000	0
Sat, 16 Jul 2016 20:16:00 +0000	0,1905000000	0
Sat, 16 Jul 2016 02:05:40 +0000	0,1905000000	10
Wed, 06 Jul 2016 12:14:57 +0000	0,1906000000	-0,0001
Mon, 04 Jul 2016 05:03:29 +0000	0,1907000000	0
Sun, 03 Jul 2016 08:55:45 +0000	0,1907000000	+0,0007
Wed, 22 Jun 2016 20:10:59 +0000	0,1900000000	-0,0004
Sat, 18 Jun 2016 21:08:07 +0000	0,1904000000	+0,0002
Wed, 15 Jun 2016 14:10:29 +0000	0,1902000000	-0,0007
Sat, 21 May 2016 21:24:47 +0000	0,1909000000	0
Sat, 21 May 2016 00:47:08 +0000	0,1909000000	+0,0006
Fri, 20 May 2016 20:08:48 +0000	0,1903000000	-0,0005
Sat, 14 May 2016 10:57:31 +0000	0,1908000000	+0,0009
Mon, 09 May 2016 22:30:08 +0000	0,1899000000	0
Mon, 09 May 2016 17:48:57 +0000	0,1899000000	-0,001
Mon, 02 May 2016 22:57:48 +0000	0,1909000000	+10
Sat, 30 Apr 2016 18:06:47 +0000	0,1908000000	+10
Fri, 29 Apr 2016 12:48:36 +0000	0,1907000000	+0,0001
Wed, 27 Apr 2016 13:26:44 +0000	0,1906000000	0
Sun, 24 Apr 2016 08:11:04 +0000	0,1906000000	+0,0002
Wed, 20 Apr 2016 23:44:27 +0000	0,1904000000	+0,0003
Mon, 11 Apr 2016 02:55:02 +0000	0,1901000000	-0,0007
Mon, 04 Apr 2016 09:28:50 +0000	0,1908000000	0
Sun, 03 Apr 2016 22:51:57 +0000	0,1908000000	+0,0004
Wed, 23 Mar 2016 19:08:02 +0000	0,1904000000	10
Sun, 20 Mar 2016 08:29:17 +0000	0,1905000000	-0,0003
Thu, 17 Mar 2016 23:31:04 +0000	0,1908000000	0
Mon, 14 Mar 2016 20:20:51 +0000	0,1908000000	-0,0003
Fri, 11 Mar 2016 18:24:45 +0000	0,1911000000	+10
Wed, 02 Mar 2016 12:31:52 +0000	0,1910000000	-0,0018
Mon, 29 Feb 2016 23:18:00 +0000	0,1928000000	10
Tue, 23 Feb 2016 13:29:31 +0000	0,1929000000	+10
Fri, 19 Feb 2016 21:42:22 +0000	0,1928000000	+0,0016
Sun, 14 Feb 2016 23:10:13 +0000	0,1912000000	0
Fri, 12 Feb 2016 11:28:11 +0000	0,1912000000	+0,0004
Wed, 10 Feb 2016 12:43:18 +0000	0,1908000000	0
Tue, 09 Feb 2016 18:26:33 +0000	0,1908000000	-0,0009
Sat, 30 Jan 2016 04:56:47 +0000	0,1917000000	+0,0001
Sun, 24 Jan 2016 01:12:41 +0000	0,1916000000	0
Tue, 19 Jan 2016 10:41:17 +0000	0,1916000000	-0,0003
Sun, 17 Jan 2016 22:02:00 +0000	0,1919000000	-0,0007
Thu, 14 Jan 2016 14:32:32 +0000	0,1926000000	+0,001
Sat, 09 Jan 2016 10:12:46 +0000	0,1916000000	-0,0001
Wed, 06 Jan 2016 15:21:46 +0000	0,1917000000	0
Tue, 05 Jan 2016 11:55:57 +0000	0,1917000000	+0,0001
Wed, 30 Dec 2015 04:08:11 +0000	0,1916000000	-0,0002
Tue, 29 Dec 2015 10:37:44 +0000	0,1918000000	+0,0002
Fri, 18 Dec 2015 09:48:13 +0000	0,1916000000	0
Mon, 14 Dec 2015 10:50:45 +0000	0,1916000000	0
Fri, 11 Dec 2015 20:54:18 +0000	0,1916000000	-0,0012
Wed, 09 Dec 2015 08:19:42 +0000	0,1928000000	+0,0002
Tue, 01 Dec 2015 06:59:04 +0000	0,1926000000	-0,0008
Mon, 30 Nov 2015 06:02:49 +0000	0,1934000000	+0,0011
Sat, 28 Nov 2015 12:14:38 +0000	0,1923000000	-0,0016
Thu, 26 Nov 2015 04:54:16 +0000	0,1939000000	+0,0009
Wed, 25 Nov 2015 03:22:10 +0000	0,1930000000	0
Fri, 20 Nov 2015 04:58:03 +0000	0,1930000000	10
Tue, 17 Nov 2015 22:41:09 +0000	0,1931000000	+0,0008
Sun, 15 Nov 2015 17:09:24 +0000	0,1923000000	-0,0007
Thu, 12 Nov 2015 01:03:29 +0000	0,1930000000	+0,0007
Mon, 09 Nov 2015 23:10:03 +0000	0,1923000000	-0,001
Sat, 07 Nov 2015 14:12:33 +0000	0,1933000000	+0,0007
Tue, 27 Oct 2015 07:54:43 +0000	0,1926000000	-0,0001
Fri, 23 Oct 2015 20:15:38 +0000	0,1927000000	-0,0012
Tue, 20 Oct 2015 13:19:24 +0000	0,1939000000	+0,0012
Sat, 17 Oct 2015 02:50:19 +0000	0,1927000000	10
Sun, 11 Oct 2015 18:43:30 +0000	0,1928000000	0
Sat, 10 Oct 2015 02:08:27 +0000	0,1928000000	+0,0002
Thu, 08 Oct 2015 08:48:27 +0000	0,1926000000	-0,0003
Mon, 28 Sep 2015 21:48:24 +0000	0,1929000000	-0,0001
Thu, 24 Sep 2015 22:03:59 +0000	0,1930000000	0
Thu, 24 Sep 2015 12:43:48 +0000	0,1930000000	0
Wed, 23 Sep 2015 21:36:37 +0000	0,1930000000	-0,0003
Wed, 23 Sep 2015 12:16:15 +0000	0,1933000000	0
Wed, 23 Sep 2015 05:27:07 +0000	0,1933000000	0
Tue, 22 Sep 2015 16:45:39 +0000	0,1933000000	+10
Tue, 22 Sep 2015 12:07:46 +0000	0,1932000000	0
Tue, 22 Sep 2015 06:26:09 +0000	0,1932000000	0
Sat, 19 Sep 2015 16:14:32 +0000	0,1932000000	-0,0006
Fri, 14 Aug 2015 21:47:19 +0000	0,1938000000	+10
Mon, 10 Aug 2015 01:36:23 +0000	0,1937000000	10
Fri, 07 Aug 2015 06:15:55 +0000	0,1938000000	10
Tue, 28 Jul 2015 08:01:50 +0000	0,1939000000	0
Tue, 28 Jul 2015 04:58:34 +0000	0,1939000000	0
Mon, 27 Jul 2015 03:51:01 +0000	0,1939000000	+0,0002
Sun, 19 Jul 2015 14:24:01 +0000	0,1937000000	-0,0007
Mon, 06 Jul 2015 20:44:08 +0000	0,1944000000	-0,0012
Sat, 04 Jul 2015 05:54:16 +0000	0,1956000000	+0,001
Thu, 02 Jul 2015 06:00:00 +0000	0,1946000000	-0,0002
Fri, 19 Jun 2015 04:20:20 +0000	0,1948000000	+10
Wed, 17 Jun 2015 08:02:09 +0000	0,1947000000	-0,0003
Sat, 13 Jun 2015 19:58:32 +0000	0,1950000000	0
Fri, 12 Jun 2015 22:55:40 +0000	0,1950000000	+0,0002
Tue, 09 Jun 2015 03:22:22 +0000	0,1948000000	-0,0002
Fri, 05 Jun 2015 17:15:14 +0000	0,1950000000	0
Wed, 27 May 2015 13:58:01 +0000	0,1950000000	10
Sat, 23 May 2015 06:13:33 +0000	0,1951000000	0
Fri, 22 May 2015 23:31:46 +0000	0,1951000000	-0,0005
Fri, 22 May 2015 09:37:16 +0000	0,1956000000	+0,0006
Sun, 17 May 2015 15:07:45 +0000	0,1950000000	0
Sun, 17 May 2015 06:21:25 +0000	0,1950000000	0
Sat, 16 May 2015 10:18:30 +0000	0,1950000000	0
Sun, 10 May 2015 20:05:02 +0000	0,1950000000	-0,0003
Mon, 04 May 2015 22:48:56 +0000	0,1953000000	10
Wed, 29 Apr 2015 00:03:28 +0000	0,1954000000	0
Tue, 28 Apr 2015 12:15:27 +0000	0,1954000000	-0,0001
Mon, 27 Apr 2015 07:23:14 +0000	0,1955000000	0
Sat, 25 Apr 2015 17:45:50 +0000	0,1955000000	+0,0001
Wed, 15 Apr 2015 05:54:04 +0000	0,1954000000	-0,0001
Sun, 12 Apr 2015 23:42:22 +0000	0,1955000000	-0,0002
Mon, 06 Apr 2015 12:00:56 +0000	0,1957000000	+0,0002
Sun, 05 Apr 2015 15:12:57 +0000	0,1955000000	10
Thu, 02 Apr 2015 13:35:46 +0000	0,1956000000	0
Wed, 01 Apr 2015 18:31:46 +0000	0,1956000000	-0,0001
Sun, 29 Mar 2015 01:31:47 +0000	0,1957000000	+0,0001
Tue, 24 Mar 2015 17:00:33 +0000	0,1956000000	-0,0001
Mon, 23 Mar 2015 13:17:49 +0000	0,1957000000	0
Sun, 22 Mar 2015 07:59:57 +0000	0,1957000000	0
Thu, 19 Mar 2015 04:41:46 +0000	0,1957000000	+0,0001
Wed, 18 Mar 2015 19:24:24 +0000	0,1956000000	0
Wed, 18 Mar 2015 14:52:49 +0000	0,1956000000	-0,0001
Mon, 16 Mar 2015 20:38:38 +0000	0,1957000000	-0,0003
Thu, 12 Mar 2015 13:10:15 +0000	0,1960000000	+0,0006
Tue, 10 Mar 2015 08:29:32 +0000	0,1954000000	0
Sun, 08 Mar 2015 23:06:41 +0000	0,1954000000	+0,0002
Sat, 28 Feb 2015 05:41:13 +0000	0,1952000000	0
Sat, 14 Feb 2015 23:57:58 +0000	0,1952000000	0
Sat, 14 Feb 2015 03:46:01 +0000	0,1952000000	+0,0002
Thu, 12 Feb 2015 22:55:15 +0000	0,1950000000	+0,0002
Sat, 07 Feb 2015 14:28:09 +0000	0,1948000000	-0,0008
Tue, 03 Feb 2015 22:42:37 +0000	0,1956000000	-0,0005
Sat, 24 Jan 2015 16:55:26 +0000	0,1961000000	-0,001
Mon, 19 Jan 2015 17:17:20 +0000	0,1971000000	+0,0002
Wed, 14 Jan 2015 07:56:06 +0000	0,1969000000	-0,0003
Fri, 09 Jan 2015 21:27:48 +0000	0,1972000000	-0,0003
Sun, 04 Jan 2015 17:00:20 +0000	0,1975000000	-0,0013
Mon, 29 Dec 2014 15:12:05 +0000	0,1988000000	+0,0012
Thu, 25 Dec 2014 21:26:10 +0000	0,1976000000	0
Wed, 24 Dec 2014 14:40:58 +0000	0,1976000000	-0,0004
Sat, 13 Dec 2014 22:51:45 +0000	0,1980000000	0
Sat, 13 Dec 2014 19:10:50 +0000	0,1980000000	0
Sat, 13 Dec 2014 05:39:13 +0000	0,1980000000	-0,0003
Mon, 01 Dec 2014 08:56:13 +0000	0,1983000000	0
Sun, 30 Nov 2014 14:52:58 +0000	0,1983000000	10
Fri, 28 Nov 2014 12:31:45 +0000	0,1984000000	0
Mon, 24 Nov 2014 16:00:07 +0000	0,1984000000	0
Fri, 21 Nov 2014 22:38:50 +0000	0,1984000000	0
Fri, 21 Nov 2014 11:44:34 +0000	0,1984000000	0
Thu, 20 Nov 2014 06:32:41 +0000	0,1984000000	-0,001
Wed, 19 Nov 2014 10:39:17 +0000	0,1994000000	-0,0018
Mon, 10 Nov 2014 15:05:48 +0000	0,2012000000	+0,0016
Sun, 09 Nov 2014 11:08:36 +0000	0,1996000000	+0,0007
Tue, 04 Nov 2014 07:05:21 +0000	0,1989000000	0
Mon, 03 Nov 2014 18:16:11 +0000	0,1989000000	-0,0024
Wed, 29 Oct 2014 12:02:11 +0000	0,2013000000	+0,0014
Tue, 28 Oct 2014 03:48:44 +0000	0,1999000000	+0,0004
Sat, 18 Oct 2014 11:28:22 +0000	0,1995000000	-0,0018
Mon, 13 Oct 2014 02:09:47 +0000	0,2013000000	0
Fri, 10 Oct 2014 19:14:46 +0000	0,2013000000	+0,0016
Sun, 05 Oct 2014 19:35:34 +0000	0,1997000000	-0,0011
Sat, 27 Sep 2014 21:24:18 +0000	0,2008000000	-0,0005
Thu, 25 Sep 2014 05:31:11 +0000	0,2013000000	+0,0006
Wed, 24 Sep 2014 00:41:20 +0000	0,2007000000	+0,0005
Tue, 16 Sep 2014 01:55:39 +0000	0,2002000000	+10
Sun, 14 Sep 2014 00:16:27 +0000	0,2001000000	-0,0002
Fri, 12 Sep 2014 02:32:04 +0000	0,2003000000	+0,0002
Thu, 11 Sep 2014 11:43:18 +0000	0,2001000000	10
Thu, 04 Sep 2014 23:15:12 +0000	0,2002000000	-0,0005
Thu, 28 Aug 2014 22:12:52 +0000	0,2007000000	-0,0012
Thu, 21 Aug 2014 19:06:44 +0000	0,2019000000	+0,0011
Fri, 15 Aug 2014 17:36:32 +0000	0,2008000000	+0,0001
Fri, 15 Aug 2014 11:31:35 +0000	0,2007000000	+10
Thu, 14 Aug 2014 18:52:07 +0000	0,2006000000	-0,0009
Mon, 11 Aug 2014 12:29:01 +0000	0,2015000000	+0,0009
Thu, 07 Aug 2014 07:05:07 +0000	0,2006000000	+0,0003
Sun, 03 Aug 2014 11:52:31 +0000	0,2003000000	0
Thu, 31 Jul 2014 20:57:51 +0000	0,2003000000	-0,0009
Mon, 07 Jul 2014 20:10:40 +0000	0,2012000000	+10
Mon, 07 Jul 2014 14:39:06 +0000	0,2011000000	0
Sun, 06 Jul 2014 17:40:43 +0000	0,2011000000	0
Fri, 04 Jul 2014 19:25:58 +0000	0,2011000000	10
Sun, 22 Jun 2014 07:44:53 +0000	0,2012000000	-0,0003
Fri, 13 Jun 2014 00:07:30 +0000	0,2015000000	0
Tue, 10 Jun 2014 07:38:09 +0000	0,2015000000	-0,001
Wed, 28 May 2014 02:09:25 +0000	0,2025000000	+0,0001
Mon, 26 May 2014 08:28:45 +0000	0,2024000000	+10
Fri, 23 May 2014 00:47:11 +0000	0,2023000000	10
Wed, 14 May 2014 08:01:33 +0000	0,2024000000	+10
Sun, 11 May 2014 08:43:28 +0000	0,2023000000	0
Sun, 11 May 2014 00:21:57 +0000	0,2023000000	-0,0005
Wed, 16 Apr 2014 19:23:06 +0000	0,2028000000	10
Sun, 13 Apr 2014 11:38:38 +0000	0,2029000000	+10
Sun, 06 Apr 2014 21:23:09 +0000	0,2028000000	0
Tue, 01 Apr 2014 08:03:47 +0000	0,2028000000	10
Mon, 31 Mar 2014 09:52:28 +0000	0,2029000000	+10
Fri, 28 Mar 2014 05:07:42 +0000	0,2028000000	+0,0001
Sat, 22 Mar 2014 22:12:47 +0000	0,2027000000	0
Tue, 18 Mar 2014 00:26:11 +0000	0,2027000000	+0,0009
Thu, 13 Mar 2014 09:40:02 +0000	0,2018000000	-0,0015
Fri, 07 Mar 2014 17:33:24 +0000	0,2033000000	+0,0007
Fri, 07 Mar 2014 00:05:54 +0000	0,2026000000	-0,0007
Thu, 06 Mar 2014 15:47:32 +0000	0,2033000000	+0,0009
Tue, 04 Mar 2014 09:46:51 +0000	0,2024000000	0
Tue, 04 Mar 2014 05:12:28 +0000	0,2024000000	-0,0001
Fri, 28 Feb 2014 23:11:25 +0000	0,2025000000	-0,0005
Wed, 19 Feb 2014 06:13:23 +0000	0,2030000000	-0,0007
Mon, 10 Feb 2014 17:33:30 +0000	0,2037000000	0
Fri, 07 Feb 2014 20:56:26 +0000	0,2037000000	-0,0003
Fri, 07 Feb 2014 13:11:13 +0000	0,2040000000	0
Sat, 25 Jan 2014 21:01:38 +0000	0,2040000000	-0,0002
Wed, 15 Jan 2014 17:33:21 +0000	0,2042000000	-0,0004
Sat, 21 Dec 2013 20:06:07 +0000	0,2046000000	-0,001
Wed, 18 Dec 2013 18:10:49 +0000	0,2056000000	+0,0004
Mon, 16 Dec 2013 19:59:25 +0000	0,2052000000	-0,0007
Mon, 16 Dec 2013 12:00:00 +0000	0,2059000000	+0,0003
Sun, 15 Dec 2013 02:37:19 +0000	0,2056000000	-0,0005
Thu, 12 Dec 2013 18:28:00 +0000	0,2061000000	0
Sun, 08 Dec 2013 19:50:55 +0000	0,2061000000	+0,000458014
Mon, 07 Oct 2013 13:42:52 +0000	0,2056419860	-0,000752498
Thu, 03 Oct 2013 23:05:30 +0000	0,2063944840	0
Sun, 29 Sep 2013 12:22:17 +0000	0,2063944840	+0,000752498
Tue, 24 Sep 2013 02:00:43 +0000	0,2056419860	-0,0001225
Wed, 11 Sep 2013 00:40:26 +0000	0,2057644860	+0,000489999
Sat, 07 Sep 2013 22:54:03 +0000	0,2052744870	-0,001364996
Fri, 16 Aug 2013 13:42:46 +0000	0,2066394830	-0,001076248
Mon, 12 Aug 2013 03:02:17 +0000	0,2077157310	-0,000988747
Mon, 05 Aug 2013 18:51:33 +0000	0,2087044780	7,875
Wed, 24 Jul 2013 15:16:48 +0000	0,2087832280	0
Tue, 23 Jul 2013 14:20:49 +0000	0,2087832280	4,375
Wed, 10 Jul 2013 02:16:56 +0000	0,2088269780	+0,000244999
Thu, 04 Jul 2013 14:21:27 +0000	0,2085819790	-0,002231244
Fri, 21 Jun 2013 13:42:40 +0000	0,2108132230	+0,000227499
Tue, 18 Jun 2013 08:17:55 +0000	0,2105857240	-0,001767495
Sun, 02 Jun 2013 23:47:00 +0000	0,2123532190	0
Sun, 02 Jun 2013 10:17:45 +0000	0,2123532190	-0,000542499
Wed, 22 May 2013 06:32:19 +0000	0,2128957180	0
Thu, 16 May 2013 18:22:07 +0000	0,2128957180	-0,000262499
Sun, 05 May 2013 20:31:43 +0000	0,2131582170	+0,000262499
Wed, 01 May 2013 19:10:16 +0000	0,2128957180	-0,000131249
Tue, 23 Apr 2013 15:34:38 +0000	0,2130269670	+0,000262499
Sun, 21 Apr 2013 03:34:59 +0000	0,2127644680	7,875
Sun, 07 Apr 2013 16:05:07 +0000	0,2128432180	5,25
Fri, 22 Mar 2013 20:30:59 +0000	0,2128957180	-0,001119997
Wed, 13 Mar 2013 22:26:15 +0000	0,2140157150	+0,000341249
Fri, 22 Feb 2013 02:22:37 +0000	0,2136744660	-0,001312497
Sat, 16 Feb 2013 16:39:59 +0000	0,2149869630	0
Sat, 16 Feb 2013 01:30:27 +0000	0,2149869630	+0,0002625
Fri, 15 Feb 2013 01:19:08 +0000	0,2147244630	-0,000105
Wed, 13 Feb 2013 05:46:05 +0000	0,2148294630	+0,00021
Tue, 12 Feb 2013 17:53:52 +0000	0,2146194630	-0,000105
Tue, 12 Feb 2013 05:50:13 +0000	0,2147244630	0
Sun, 10 Feb 2013 05:12:11 +0000	0,2147244630	-0,00013125
Fri, 08 Feb 2013 17:17:12 +0000	0,2148557130	-0,000262499
Thu, 07 Feb 2013 05:04:31 +0000	0,2151182120	-0,001601246
Sun, 13 Jan 2013 04:55:05 +0000	0,2167194580	0
Sat, 12 Jan 2013 17:36:29 +0000	0,2167194580	0
Sat, 12 Jan 2013 06:59:56 +0000	0,2167194580	+0,000804998
Wed, 09 Jan 2013 00:35:47 +0000	0,2159144600	-0,000586249
Sun, 06 Jan 2013 00:30:11 +0000	0,2165007090	-0,002931242
Tue, 01 Jan 2013 20:52:30 +0000	0,2194319510	+0,002038744
Sat, 22 Dec 2012 09:23:36 +0000	0,2173932070	-0,002458743
Thu, 22 Nov 2012 08:31:48 +0000	0,2198519500	+0,000638748
Tue, 20 Nov 2012 16:35:48 +0000	0,2192132020	-0,00011375
Tue, 13 Nov 2012 03:01:32 +0000	0,2193269520	0
Sun, 11 Nov 2012 20:48:34 +0000	0,2193269520	-0,002467494
Sun, 28 Oct 2012 03:08:58 +0000	0,2217944460	6,1249
Tue, 23 Oct 2012 18:03:51 +0000	0,2218556950	-0,001076248
Fri, 21 Sep 2012 14:02:17 +0000	0,2229319430	-0,000621248
Wed, 29 Aug 2012 03:38:14 +0000	0,2235531910	+5,25
Tue, 14 Aug 2012 12:17:18 +0000	0,2235006910	0
Fri, 27 Jul 2012 20:41:33 +0000	0,2235006910	-0,001084998
Thu, 21 Jun 2012 20:23:55 +0000	0,2245856890	+0,0002275
Wed, 20 Jun 2012 16:33:05 +0000	0,2243581890	0
Tue, 19 Jun 2012 13:48:52 +0000	0,2243581890	-0,000577499
Fri, 08 Jun 2012 00:50:51 +0000	0,2249356880	+0,000577499
Sun, 27 May 2012 06:58:12 +0000	0,2243581890	0
Wed, 25 Apr 2012 05:47:54 +0000	0,2243581890	0
Sun, 22 Apr 2012 21:20:42 +0000	0,2243581890	-0,000866248
Wed, 04 Apr 2012 12:29:07 +0000	0,2252244370	+0,000175
Sun, 01 Apr 2012 10:31:03 +0000	0,2250494370	+0,000113749
Tue, 27 Mar 2012 11:13:10 +0000	0,2249356880	0
Fri, 09 Mar 2012 04:32:38 +0000	0,2249356880	-0,001163747
Wed, 08 Feb 2012 19:43:24 +0000	0,2260994350	+0,001163747
Tue, 07 Feb 2012 21:16:51 +0000	0,2249356880	-0,000577498
Mon, 23 Jan 2012 18:13:43 +0000	0,2255131860	-0,000288749
Thu, 12 Jan 2012 16:25:54 +0000	0,2258019350	-0,001767496
Thu, 22 Dec 2011 23:40:37 +0000	0,2275694310	0
Mon, 19 Dec 2011 16:53:59 +0000	0,2275694310	-0,001487496
Sat, 26 Nov 2011 17:55:54 +0000	0,2290569270	0
Wed, 16 Nov 2011 23:16:02 +0000	0,2290569270	-0,0002975
Sat, 29 Oct 2011 23:08:06 +0000	0,2293544270	+0,000472499
Tue, 25 Oct 2011 16:17:02 +0000	0,2288819280	-0,001382496
Mon, 03 Oct 2011 20:43:01 +0000	0,2302644240	0
Mon, 03 Oct 2011 15:17:15 +0000	0,2302644240	0
Sat, 10 Sep 2011 21:51:05 +0000	0,2302644240	0
Sat, 10 Sep 2011 14:23:25 +0000	0,2302644240	-0,001216247
Fri, 09 Sep 2011 15:19:44 +0000	0,2314806710	+0,001216247
Thu, 25 Aug 2011 04:43:51 +0000	0,2302644240	-0,0002975
Sun, 21 Aug 2011 20:10:36 +0000	0,2305619240	-0,002152494
Thu, 18 Aug 2011 22:15:20 +0000	0,2327144180	+0,002152494
Sat, 13 Aug 2011 11:47:49 +0000	0,2305619240	0
Sat, 13 Aug 2011 02:11:31 +0000	0,2305619240	0

Please note that DOP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 05:56:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Salvadoran colon exchange chart

Note: The Dominican peso to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the DOP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Salvadoran colon pair for a period of 2443 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.