The exchange rate as of today for DOP/TTD is DOP per TTD, which means that with 100 Dominican pesos you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for DOP/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or TTD currencies.

DOP to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 12:42:16 +0000	0,1373000000	+0,002
Mon, 19 Mar 2018 10:54:32 +0000	0,1353000000	-0,0024
Sat, 10 Mar 2018 14:24:07 +0000	0,1377000000	-0,0031
Sat, 28 Oct 2017 03:15:26 +0000	0,1408000000	-0,0008
Thu, 26 Oct 2017 20:31:37 +0000	0,1416000000	+0,0006
Mon, 23 Oct 2017 04:12:39 +0000	0,1410000000	-0,0004
Sun, 22 Oct 2017 08:37:53 +0000	0,1414000000	+0,0021
Fri, 20 Oct 2017 06:01:23 +0000	0,1393000000	-0,002
Thu, 19 Oct 2017 17:02:40 +0000	0,1413000000	+0,0002
Wed, 18 Oct 2017 14:29:20 +0000	0,1411000000	-0,0004
Tue, 17 Oct 2017 14:08:42 +0000	0,1415000000	-0,0001
Tue, 17 Oct 2017 09:12:34 +0000	0,1416000000	+0,0001
Fri, 13 Oct 2017 11:53:25 +0000	0,1415000000	0
Thu, 12 Oct 2017 17:13:55 +0000	0,1415000000	-0,0002
Wed, 11 Oct 2017 08:40:09 +0000	0,1417000000	0
Tue, 10 Oct 2017 20:33:54 +0000	0,1417000000	-0,0011
Mon, 02 Oct 2017 16:11:33 +0000	0,1428000000	+0,0012
Fri, 29 Sep 2017 10:03:23 +0000	0,1416000000	-0,0002
Sun, 24 Sep 2017 13:48:59 +0000	0,1418000000	-0,0013
Tue, 19 Sep 2017 04:53:46 +0000	0,1431000000	0
Tue, 19 Sep 2017 00:31:53 +0000	0,1431000000	+0,0002
Mon, 18 Sep 2017 04:11:19 +0000	0,1429000000	+10
Fri, 15 Sep 2017 02:53:51 +0000	0,1428000000	-0,0006
Thu, 14 Sep 2017 00:52:25 +0000	0,1434000000	+0,0013
Wed, 06 Sep 2017 10:33:50 +0000	0,1421000000	+0,0008
Sat, 02 Sep 2017 22:37:14 +0000	0,1413000000	-0,001
Tue, 29 Aug 2017 15:56:45 +0000	0,1423000000	+0,0002
Mon, 28 Aug 2017 19:23:36 +0000	0,1421000000	-0,0003
Sat, 26 Aug 2017 21:56:11 +0000	0,1424000000	-0,0004
Fri, 25 Aug 2017 01:23:59 +0000	0,1428000000	-0,0006
Sun, 20 Aug 2017 17:16:51 +0000	0,1434000000	0
Sat, 19 Aug 2017 22:00:23 +0000	0,1434000000	0
Sat, 19 Aug 2017 04:35:35 +0000	0,1434000000	+0,0008
Thu, 17 Aug 2017 05:57:59 +0000	0,1426000000	+0,001
Tue, 15 Aug 2017 00:39:28 +0000	0,1416000000	-0,0004
Thu, 10 Aug 2017 06:18:11 +0000	0,1420000000	-0,0006
Sat, 05 Aug 2017 06:47:48 +0000	0,1426000000	10
Wed, 02 Aug 2017 14:40:20 +0000	0,1427000000	+0,0005
Wed, 02 Aug 2017 02:02:31 +0000	0,1422000000	+0,0002
Mon, 31 Jul 2017 21:39:59 +0000	0,1420000000	-0,0008
Mon, 31 Jul 2017 14:06:17 +0000	0,1428000000	10
Mon, 31 Jul 2017 09:13:17 +0000	0,1429000000	0
Sun, 30 Jul 2017 11:42:43 +0000	0,1429000000	0
Sat, 29 Jul 2017 16:47:08 +0000	0,1429000000	+0,0012
Fri, 28 Jul 2017 10:35:45 +0000	0,1417000000	-0,001
Wed, 26 Jul 2017 17:51:31 +0000	0,1427000000	0
Tue, 25 Jul 2017 07:55:10 +0000	0,1427000000	+0,0002
Sat, 22 Jul 2017 07:24:07 +0000	0,1425000000	-0,0001
Fri, 21 Jul 2017 17:06:34 +0000	0,1426000000	+0,0005
Wed, 19 Jul 2017 09:07:23 +0000	0,1421000000	-0,0003
Mon, 10 Jul 2017 17:17:45 +0000	0,1424000000	-0,0007
Mon, 10 Jul 2017 07:30:03 +0000	0,1431000000	+0,0007
Sat, 08 Jul 2017 01:33:17 +0000	0,1424000000	-0,0006
Tue, 04 Jul 2017 09:26:44 +0000	0,1430000000	+0,0004
Thu, 29 Jun 2017 23:33:08 +0000	0,1426000000	10
Tue, 27 Jun 2017 09:04:42 +0000	0,1427000000	-0,0002
Fri, 23 Jun 2017 16:44:19 +0000	0,1429000000	-0,0002
Mon, 19 Jun 2017 16:33:25 +0000	0,1431000000	0
Mon, 19 Jun 2017 12:54:54 +0000	0,1431000000	+0,0008
Sun, 18 Jun 2017 17:31:06 +0000	0,1423000000	0
Sat, 17 Jun 2017 14:49:12 +0000	0,1423000000	-0,0008
Fri, 16 Jun 2017 14:46:25 +0000	0,1431000000	+0,0011
Thu, 15 Jun 2017 04:06:28 +0000	0,1420000000	+0,0002
Sun, 11 Jun 2017 12:55:22 +0000	0,1418000000	-0,0013
Wed, 31 May 2017 13:51:07 +0000	0,1431000000	+0,0007
Tue, 30 May 2017 18:26:51 +0000	0,1424000000	-0,0004
Tue, 30 May 2017 09:46:36 +0000	0,1428000000	0
Mon, 29 May 2017 15:33:25 +0000	0,1428000000	0
Wed, 24 May 2017 08:40:39 +0000	0,1428000000	-0,0004
Fri, 19 May 2017 14:03:19 +0000	0,1432000000	+0,0011
Tue, 16 May 2017 18:11:41 +0000	0,1421000000	-0,0005
Mon, 15 May 2017 10:37:54 +0000	0,1426000000	+0,0002
Sun, 14 May 2017 13:08:15 +0000	0,1424000000	0
Sun, 14 May 2017 09:24:09 +0000	0,1424000000	0
Sat, 13 May 2017 05:15:04 +0000	0,1424000000	-0,0004
Fri, 12 May 2017 05:53:40 +0000	0,1428000000	-0,0006
Thu, 04 May 2017 13:11:37 +0000	0,1434000000	+0,0007
Tue, 02 May 2017 22:16:34 +0000	0,1427000000	+10
Fri, 28 Apr 2017 06:02:41 +0000	0,1426000000	+0,0002
Wed, 26 Apr 2017 19:24:30 +0000	0,1424000000	-0,0004
Wed, 26 Apr 2017 08:27:53 +0000	0,1428000000	-0,0002
Sun, 23 Apr 2017 19:52:26 +0000	0,1430000000	+10
Wed, 19 Apr 2017 05:36:11 +0000	0,1429000000	-0,0003
Sat, 15 Apr 2017 09:06:09 +0000	0,1432000000	+0,0006
Thu, 13 Apr 2017 17:31:48 +0000	0,1426000000	-0,0008
Wed, 12 Apr 2017 16:53:51 +0000	0,1434000000	+0,0002
Mon, 10 Apr 2017 23:41:10 +0000	0,1432000000	+0,0002
Sun, 09 Apr 2017 04:17:52 +0000	0,1430000000	+10
Fri, 07 Apr 2017 20:33:43 +0000	0,1429000000	-0,0003
Wed, 05 Apr 2017 12:57:13 +0000	0,1432000000	+0,0006
Tue, 04 Apr 2017 21:09:53 +0000	0,1426000000	-0,0007
Tue, 04 Apr 2017 14:40:32 +0000	0,1433000000	+0,0004
Fri, 31 Mar 2017 12:34:11 +0000	0,1429000000	0
Fri, 31 Mar 2017 07:56:53 +0000	0,1429000000	+0,0006
Thu, 30 Mar 2017 04:42:51 +0000	0,1423000000	-0,0006
Tue, 21 Mar 2017 18:30:14 +0000	0,1429000000	-0,0006
Mon, 20 Mar 2017 09:36:29 +0000	0,1435000000	+0,0006
Mon, 20 Mar 2017 02:39:53 +0000	0,1429000000	+0,0003
Thu, 16 Mar 2017 17:15:50 +0000	0,1426000000	-0,0005
Thu, 16 Mar 2017 05:15:35 +0000	0,1431000000	+0,0005
Tue, 14 Mar 2017 18:44:31 +0000	0,1426000000	-0,0009
Tue, 07 Mar 2017 14:46:38 +0000	0,1435000000	+0,0004
Thu, 02 Mar 2017 05:41:44 +0000	0,1431000000	+0,0008
Tue, 28 Feb 2017 14:00:45 +0000	0,1423000000	-0,0007
Tue, 28 Feb 2017 06:23:22 +0000	0,1430000000	+0,0002
Mon, 27 Feb 2017 17:53:24 +0000	0,1428000000	-0,0014
Sun, 26 Feb 2017 01:47:36 +0000	0,1442000000	+10
Fri, 24 Feb 2017 10:34:56 +0000	0,1441000000	-0,0005
Tue, 21 Feb 2017 11:35:03 +0000	0,1446000000	+0,0015
Sat, 18 Feb 2017 09:43:23 +0000	0,1431000000	-0,0006
Tue, 14 Feb 2017 21:11:02 +0000	0,1437000000	-0,0009
Wed, 08 Feb 2017 15:34:57 +0000	0,1446000000	+0,0004
Fri, 03 Feb 2017 10:40:29 +0000	0,1442000000	-0,0006
Thu, 02 Feb 2017 05:29:55 +0000	0,1448000000	-0,0004
Sun, 29 Jan 2017 04:13:01 +0000	0,1452000000	0
Sat, 28 Jan 2017 09:00:38 +0000	0,1452000000	+10
Sat, 21 Jan 2017 14:08:47 +0000	0,1451000000	+0,0001
Wed, 18 Jan 2017 18:08:28 +0000	0,1450000000	+0,0002
Sun, 15 Jan 2017 07:35:33 +0000	0,1448000000	0
Sun, 15 Jan 2017 02:30:51 +0000	0,1448000000	10
Tue, 10 Jan 2017 04:46:46 +0000	0,1449000000	0
Mon, 09 Jan 2017 17:06:43 +0000	0,1449000000	-0,0002
Sat, 07 Jan 2017 16:22:26 +0000	0,1451000000	0
Fri, 06 Jan 2017 22:24:02 +0000	0,1451000000	-0,0004
Thu, 05 Jan 2017 17:23:39 +0000	0,1455000000	+0,0006
Wed, 04 Jan 2017 10:57:50 +0000	0,1449000000	-0,0011
Mon, 02 Jan 2017 18:08:53 +0000	0,1460000000	+0,0016
Sun, 01 Jan 2017 03:04:58 +0000	0,1444000000	-0,0006
Thu, 29 Dec 2016 14:04:32 +0000	0,1450000000	+0,0011
Sat, 24 Dec 2016 22:05:25 +0000	0,1439000000	10
Sun, 18 Dec 2016 18:54:59 +0000	0,1440000000	0
Sun, 18 Dec 2016 12:12:25 +0000	0,1440000000	-0,0017
Wed, 14 Dec 2016 11:23:59 +0000	0,1457000000	-0,0006
Mon, 12 Dec 2016 19:33:22 +0000	0,1463000000	+0,0006
Fri, 09 Dec 2016 15:19:53 +0000	0,1457000000	+0,0008
Mon, 05 Dec 2016 10:02:41 +0000	0,1449000000	+0,0002
Thu, 01 Dec 2016 10:32:57 +0000	0,1447000000	-0,0005
Wed, 30 Nov 2016 06:55:17 +0000	0,1452000000	-0,0001
Tue, 29 Nov 2016 20:04:10 +0000	0,1453000000	-0,0012
Mon, 28 Nov 2016 05:49:23 +0000	0,1465000000	+0,0016
Sun, 27 Nov 2016 05:31:53 +0000	0,1449000000	-0,0009
Thu, 24 Nov 2016 16:38:33 +0000	0,1458000000	10
Thu, 24 Nov 2016 02:26:33 +0000	0,1459000000	10
Wed, 23 Nov 2016 02:31:01 +0000	0,1460000000	0
Fri, 18 Nov 2016 01:22:39 +0000	0,1460000000	+0,0008
Wed, 16 Nov 2016 13:03:30 +0000	0,1452000000	-0,0003
Thu, 10 Nov 2016 20:40:50 +0000	0,1455000000	+0,0003
Tue, 08 Nov 2016 06:47:51 +0000	0,1452000000	+0,0006
Sat, 05 Nov 2016 12:50:03 +0000	0,1446000000	-0,0005
Wed, 02 Nov 2016 09:57:46 +0000	0,1451000000	0
Tue, 01 Nov 2016 03:59:45 +0000	0,1451000000	+0,0002
Mon, 31 Oct 2016 02:21:37 +0000	0,1449000000	10
Sat, 29 Oct 2016 08:21:10 +0000	0,1450000000	+10
Tue, 25 Oct 2016 19:50:48 +0000	0,1449000000	10
Sat, 22 Oct 2016 23:29:56 +0000	0,1450000000	-0,0001
Sat, 15 Oct 2016 03:26:23 +0000	0,1451000000	+0,0003
Wed, 12 Oct 2016 21:30:10 +0000	0,1448000000	-0,0008
Fri, 30 Sep 2016 15:25:35 +0000	0,1456000000	+0,0005
Fri, 30 Sep 2016 05:14:15 +0000	0,1451000000	0
Wed, 28 Sep 2016 08:49:21 +0000	0,1451000000	0
Tue, 20 Sep 2016 02:31:50 +0000	0,1451000000	-0,0002
Mon, 19 Sep 2016 04:45:16 +0000	0,1453000000	+0,0002
Sun, 18 Sep 2016 13:34:25 +0000	0,1451000000	0
Sat, 17 Sep 2016 09:43:10 +0000	0,1451000000	-0,0002
Fri, 16 Sep 2016 08:56:34 +0000	0,1453000000	-0,0004
Wed, 14 Sep 2016 00:11:18 +0000	0,1457000000	+0,0006
Sun, 11 Sep 2016 22:24:48 +0000	0,1451000000	-0,0007
Sun, 11 Sep 2016 10:14:12 +0000	0,1458000000	+0,0006
Sun, 04 Sep 2016 20:18:03 +0000	0,1452000000	-0,0001
Wed, 31 Aug 2016 17:12:17 +0000	0,1453000000	+0,0002
Fri, 26 Aug 2016 09:03:28 +0000	0,1451000000	0
Wed, 24 Aug 2016 14:53:01 +0000	0,1451000000	-0,0006
Sun, 14 Aug 2016 10:09:37 +0000	0,1457000000	0
Fri, 12 Aug 2016 23:40:38 +0000	0,1457000000	+0,0002
Thu, 11 Aug 2016 21:20:05 +0000	0,1455000000	-0,0001
Thu, 11 Aug 2016 03:59:18 +0000	0,1456000000	10
Tue, 09 Aug 2016 03:57:43 +0000	0,1457000000	-0,0004
Thu, 04 Aug 2016 13:55:37 +0000	0,1461000000	+0,0013
Sun, 31 Jul 2016 01:02:16 +0000	0,1448000000	-0,0007
Tue, 26 Jul 2016 05:31:56 +0000	0,1455000000	-0,0002
Thu, 21 Jul 2016 00:03:23 +0000	0,1457000000	0
Wed, 20 Jul 2016 13:21:49 +0000	0,1457000000	+0,0003
Mon, 18 Jul 2016 05:48:12 +0000	0,1454000000	-0,0015
Sat, 16 Jul 2016 02:06:11 +0000	0,1469000000	+0,0016
Tue, 12 Jul 2016 14:11:50 +0000	0,1453000000	+0,0005
Mon, 04 Jul 2016 09:09:53 +0000	0,1448000000	0
Mon, 04 Jul 2016 01:11:20 +0000	0,1448000000	0
Wed, 29 Jun 2016 20:29:13 +0000	0,1448000000	+0,0002
Mon, 27 Jun 2016 21:59:07 +0000	0,1446000000	+0,0002
Wed, 22 Jun 2016 07:12:46 +0000	0,1444000000	-0,0006
Sat, 18 Jun 2016 21:08:48 +0000	0,1450000000	+0,0008
Thu, 16 Jun 2016 21:38:08 +0000	0,1442000000	-0,0008
Wed, 15 Jun 2016 22:36:10 +0000	0,1450000000	0
Tue, 14 Jun 2016 18:40:30 +0000	0,1450000000	+0,0004
Fri, 10 Jun 2016 13:36:08 +0000	0,1446000000	+0,0001
Tue, 07 Jun 2016 01:51:22 +0000	0,1445000000	-0,0005
Fri, 03 Jun 2016 22:47:06 +0000	0,1450000000	0
Thu, 02 Jun 2016 00:44:29 +0000	0,1450000000	0
Fri, 27 May 2016 03:09:23 +0000	0,1450000000	0
Thu, 26 May 2016 10:46:26 +0000	0,1450000000	+0,0003
Tue, 24 May 2016 21:12:20 +0000	0,1447000000	-0,0006
Sat, 21 May 2016 05:51:27 +0000	0,1453000000	0
Sat, 21 May 2016 00:47:17 +0000	0,1453000000	+0,0001
Fri, 20 May 2016 20:09:04 +0000	0,1452000000	0
Fri, 20 May 2016 13:46:03 +0000	0,1452000000	-0,0002
Thu, 19 May 2016 12:18:23 +0000	0,1454000000	+0,0002
Sat, 14 May 2016 05:51:38 +0000	0,1452000000	0
Sat, 14 May 2016 01:31:57 +0000	0,1452000000	-0,0002
Fri, 13 May 2016 06:59:44 +0000	0,1454000000	+0,0002
Fri, 13 May 2016 02:28:02 +0000	0,1452000000	+0,0005
Mon, 09 May 2016 17:49:07 +0000	0,1447000000	0
Sat, 07 May 2016 00:03:57 +0000	0,1447000000	-0,0008
Thu, 05 May 2016 22:26:04 +0000	0,1455000000	+0,0004
Wed, 04 May 2016 22:23:25 +0000	0,1451000000	+0,0001
Mon, 02 May 2016 12:14:26 +0000	0,1450000000	0
Sat, 30 Apr 2016 01:01:08 +0000	0,1450000000	+0,0004
Tue, 26 Apr 2016 01:11:04 +0000	0,1446000000	+0,0016
Mon, 11 Apr 2016 02:55:43 +0000	0,1430000000	-0,0007
Wed, 06 Apr 2016 11:36:09 +0000	0,1437000000	+0,0002
Sun, 03 Apr 2016 22:52:12 +0000	0,1435000000	-0,0007
Fri, 01 Apr 2016 04:22:38 +0000	0,1442000000	+0,0003
Sun, 27 Mar 2016 06:22:47 +0000	0,1439000000	-0,0003
Wed, 23 Mar 2016 17:28:00 +0000	0,1442000000	+0,0005
Mon, 21 Mar 2016 11:36:38 +0000	0,1437000000	0
Sun, 20 Mar 2016 08:27:46 +0000	0,1437000000	0
Sat, 19 Mar 2016 14:46:10 +0000	0,1437000000	+0,0006
Thu, 17 Mar 2016 23:34:51 +0000	0,1431000000	-0,0005
Wed, 16 Mar 2016 07:10:26 +0000	0,1436000000	-0,0002
Mon, 29 Feb 2016 23:18:09 +0000	0,1438000000	+0,0013
Thu, 25 Feb 2016 00:46:29 +0000	0,1425000000	+10
Wed, 24 Feb 2016 16:42:44 +0000	0,1424000000	+0,001
Thu, 18 Feb 2016 10:31:51 +0000	0,1414000000	-0,0005
Mon, 15 Feb 2016 20:07:43 +0000	0,1419000000	+0,0008
Wed, 03 Feb 2016 18:10:32 +0000	0,1411000000	-0,0004
Fri, 29 Jan 2016 12:48:55 +0000	0,1415000000	+0,0002
Sun, 24 Jan 2016 13:58:18 +0000	0,1413000000	+0,0005
Tue, 19 Jan 2016 07:39:00 +0000	0,1408000000	-0,0004
Mon, 18 Jan 2016 02:05:12 +0000	0,1412000000	0
Sun, 17 Jan 2016 22:02:09 +0000	0,1412000000	+0,0002
Sat, 09 Jan 2016 11:10:00 +0000	0,1410000000	-0,0001
Fri, 01 Jan 2016 03:27:03 +0000	0,1411000000	+0,0008
Sun, 20 Dec 2015 07:30:04 +0000	0,1403000000	-0,0007
Sun, 13 Dec 2015 18:45:37 +0000	0,1410000000	0
Sun, 13 Dec 2015 09:23:20 +0000	0,1410000000	0
Fri, 11 Dec 2015 20:54:35 +0000	0,1410000000	0
Wed, 09 Dec 2015 08:19:50 +0000	0,1410000000	+0,0003
Thu, 03 Dec 2015 20:50:36 +0000	0,1407000000	-0,0003
Tue, 01 Dec 2015 16:13:27 +0000	0,1410000000	-0,0018
Thu, 26 Nov 2015 04:54:26 +0000	0,1428000000	+0,0012
Fri, 20 Nov 2015 11:08:10 +0000	0,1416000000	-0,0006
Tue, 17 Nov 2015 22:41:17 +0000	0,1422000000	+0,0011
Sat, 07 Nov 2015 12:15:34 +0000	0,1411000000	+0,0016
Mon, 02 Nov 2015 03:02:32 +0000	0,1395000000	-0,0004
Thu, 29 Oct 2015 17:57:41 +0000	0,1399000000	0
Tue, 27 Oct 2015 07:54:55 +0000	0,1399000000	-0,0004
Sun, 18 Oct 2015 17:33:00 +0000	0,1403000000	0
Sat, 17 Oct 2015 02:50:27 +0000	0,1403000000	-0,0004
Wed, 07 Oct 2015 07:54:13 +0000	0,1407000000	+0,0006
Tue, 06 Oct 2015 20:20:47 +0000	0,1401000000	-0,0002
Sun, 27 Sep 2015 01:06:34 +0000	0,1403000000	+0,0003
Wed, 23 Sep 2015 19:37:09 +0000	0,1400000000	-0,0002
Tue, 22 Sep 2015 18:38:03 +0000	0,1402000000	+10
Tue, 22 Sep 2015 06:26:18 +0000	0,1401000000	10
Sat, 19 Sep 2015 16:14:41 +0000	0,1402000000	0
Fri, 18 Sep 2015 19:05:38 +0000	0,1402000000	-0,0001
Fri, 11 Sep 2015 07:20:40 +0000	0,1403000000	-0,0004
Thu, 03 Sep 2015 00:58:49 +0000	0,1407000000	-0,0006
Tue, 01 Sep 2015 01:38:31 +0000	0,1413000000	+0,0011
Mon, 27 Jul 2015 19:55:01 +0000	0,1402000000	-0,0005
Wed, 22 Jul 2015 13:51:47 +0000	0,1407000000	-0,0006
Fri, 17 Jul 2015 18:10:27 +0000	0,1413000000	10
Fri, 17 Jul 2015 06:42:52 +0000	0,1414000000	-0,0008
Sat, 04 Jul 2015 05:55:04 +0000	0,1422000000	+0,001
Fri, 03 Jul 2015 03:45:06 +0000	0,1412000000	-0,0001
Thu, 02 Jul 2015 05:59:44 +0000	0,1413000000	+0,0005
Wed, 17 Jun 2015 08:00:33 +0000	0,1408000000	-0,0007
Mon, 15 Jun 2015 00:34:10 +0000	0,1415000000	0
Sat, 13 Jun 2015 19:58:23 +0000	0,1415000000	0
Sat, 13 Jun 2015 14:32:00 +0000	0,1415000000	0
Tue, 09 Jun 2015 03:13:38 +0000	0,1415000000	0
Fri, 05 Jun 2015 20:44:44 +0000	0,1415000000	+10
Wed, 27 May 2015 08:31:17 +0000	0,1414000000	10
Tue, 12 May 2015 16:08:07 +0000	0,1415000000	-0,0001
Mon, 11 May 2015 04:44:07 +0000	0,1416000000	0
Sat, 09 May 2015 13:03:38 +0000	0,1416000000	+0,0001
Thu, 07 May 2015 01:43:04 +0000	0,1415000000	-0,0002
Sun, 03 May 2015 13:49:16 +0000	0,1417000000	-0,0002
Sat, 25 Apr 2015 17:45:14 +0000	0,1419000000	10
Wed, 15 Apr 2015 13:45:25 +0000	0,1420000000	-0,0006
Wed, 01 Apr 2015 18:34:39 +0000	0,1426000000	+0,0007
Thu, 26 Mar 2015 09:34:47 +0000	0,1419000000	-0,0002
Wed, 18 Mar 2015 20:45:09 +0000	0,1421000000	+0,0002
Fri, 13 Mar 2015 13:34:53 +0000	0,1419000000	-0,0006
Thu, 12 Mar 2015 13:15:51 +0000	0,1425000000	+0,0011
Tue, 10 Mar 2015 08:21:23 +0000	0,1414000000	-0,0005
Mon, 09 Mar 2015 16:41:01 +0000	0,1419000000	+0,0003
Thu, 05 Mar 2015 20:11:02 +0000	0,1416000000	0
Mon, 02 Mar 2015 17:03:04 +0000	0,1416000000	10
Sat, 21 Feb 2015 04:34:11 +0000	0,1417000000	-0,0002
Sun, 15 Feb 2015 00:17:27 +0000	0,1419000000	+0,0005
Thu, 12 Feb 2015 23:51:54 +0000	0,1414000000	+0,0003
Thu, 12 Feb 2015 10:59:44 +0000	0,1411000000	-0,0003
Sat, 07 Feb 2015 17:17:32 +0000	0,1414000000	-0,0005
Sat, 24 Jan 2015 16:55:33 +0000	0,1419000000	-0,0004
Thu, 22 Jan 2015 08:38:37 +0000	0,1423000000	-0,0012
Fri, 16 Jan 2015 00:52:05 +0000	0,1435000000	0
Wed, 14 Jan 2015 22:26:07 +0000	0,1435000000	-0,0006
Sun, 28 Dec 2014 05:03:26 +0000	0,1441000000	0
Fri, 26 Dec 2014 23:42:21 +0000	0,1441000000	0
Thu, 25 Dec 2014 21:28:05 +0000	0,1441000000	0
Wed, 24 Dec 2014 14:44:18 +0000	0,1441000000	10
Mon, 15 Dec 2014 04:34:16 +0000	0,1442000000	0
Sun, 14 Dec 2014 00:49:09 +0000	0,1442000000	0
Fri, 12 Dec 2014 19:43:52 +0000	0,1442000000	0
Mon, 08 Dec 2014 01:55:27 +0000	0,1442000000	+10
Wed, 03 Dec 2014 12:04:30 +0000	0,1441000000	+0,0005
Sun, 30 Nov 2014 09:18:08 +0000	0,1436000000	0
Sun, 30 Nov 2014 01:45:27 +0000	0,1436000000	10
Sat, 22 Nov 2014 23:12:21 +0000	0,1437000000	-0,0001
Thu, 20 Nov 2014 22:16:44 +0000	0,1438000000	-0,0007
Tue, 18 Nov 2014 23:16:45 +0000	0,1445000000	+0,0006
Mon, 17 Nov 2014 08:27:24 +0000	0,1439000000	0
Thu, 13 Nov 2014 21:35:04 +0000	0,1439000000	-0,0014
Wed, 12 Nov 2014 12:58:44 +0000	0,1453000000	+0,0017
Mon, 10 Nov 2014 22:41:54 +0000	0,1436000000	-0,0022
Wed, 05 Nov 2014 13:03:07 +0000	0,1458000000	+0,0015
Mon, 03 Nov 2014 18:16:24 +0000	0,1443000000	0
Thu, 23 Oct 2014 11:42:01 +0000	0,1443000000	10
Wed, 22 Oct 2014 15:11:16 +0000	0,1444000000	+10
Mon, 20 Oct 2014 06:09:15 +0000	0,1443000000	-0,0005
Wed, 15 Oct 2014 22:33:58 +0000	0,1448000000	-0,001
Sat, 11 Oct 2014 00:54:43 +0000	0,1458000000	+0,0008
Mon, 06 Oct 2014 04:32:12 +0000	0,1450000000	-0,0004
Tue, 30 Sep 2014 01:28:17 +0000	0,1454000000	-0,0006
Sat, 27 Sep 2014 18:18:40 +0000	0,1460000000	+0,0003
Wed, 24 Sep 2014 00:43:52 +0000	0,1457000000	+0,0005
Tue, 16 Sep 2014 14:15:49 +0000	0,1452000000	0
Sun, 14 Sep 2014 10:44:30 +0000	0,1452000000	0
Sat, 13 Sep 2014 22:45:24 +0000	0,1452000000	0
Thu, 11 Sep 2014 07:38:42 +0000	0,1452000000	-0,0002
Sun, 31 Aug 2014 08:13:53 +0000	0,1454000000	0
Sat, 30 Aug 2014 16:42:20 +0000	0,1454000000	-0,0003
Fri, 15 Aug 2014 11:32:26 +0000	0,1457000000	0
Fri, 15 Aug 2014 08:07:50 +0000	0,1457000000	+0,0002
Thu, 14 Aug 2014 07:48:53 +0000	0,1455000000	-0,0004
Tue, 12 Aug 2014 15:23:05 +0000	0,1459000000	0
Tue, 05 Aug 2014 21:44:09 +0000	0,1459000000	0
Fri, 01 Aug 2014 14:46:08 +0000	0,1459000000	-0,0011
Tue, 22 Jul 2014 12:29:26 +0000	0,1470000000	+0,0005
Thu, 17 Jul 2014 02:11:02 +0000	0,1465000000	-0,0001
Wed, 09 Jul 2014 13:19:26 +0000	0,1466000000	0
Sun, 06 Jul 2014 13:54:48 +0000	0,1466000000	-0,0014
Sat, 28 Jun 2014 03:52:29 +0000	0,1480000000	0
Fri, 20 Jun 2014 09:38:19 +0000	0,1480000000	+0,0003
Fri, 13 Jun 2014 08:57:41 +0000	0,1477000000	-0,0008
Thu, 12 Jun 2014 13:38:23 +0000	0,1485000000	-0,0002
Wed, 04 Jun 2014 23:11:21 +0000	0,1487000000	-0,0006
Wed, 28 May 2014 09:05:12 +0000	0,1493000000	0
Mon, 26 May 2014 08:28:53 +0000	0,1493000000	0
Sat, 24 May 2014 02:20:43 +0000	0,1493000000	+0,0002
Fri, 23 May 2014 10:40:30 +0000	0,1491000000	-0,0008
Sun, 13 Apr 2014 02:19:43 +0000	0,1499000000	+0,0017
Thu, 10 Apr 2014 07:10:49 +0000	0,1482000000	-0,0011
Sun, 06 Apr 2014 21:19:54 +0000	0,1493000000	0
Sat, 05 Apr 2014 03:04:51 +0000	0,1493000000	0
Thu, 03 Apr 2014 15:34:53 +0000	0,1493000000	+0,0014
Mon, 31 Mar 2014 10:00:11 +0000	0,1479000000	-0,0005
Thu, 27 Mar 2014 16:44:36 +0000	0,1484000000	+0,0006
Sun, 23 Mar 2014 20:41:31 +0000	0,1478000000	0
Sat, 22 Mar 2014 22:07:27 +0000	0,1478000000	+10
Thu, 20 Mar 2014 09:34:52 +0000	0,1477000000	-0,0004
Thu, 13 Mar 2014 18:33:54 +0000	0,1481000000	+0,0004
Tue, 11 Mar 2014 04:44:34 +0000	0,1477000000	10
Fri, 07 Mar 2014 00:06:03 +0000	0,1478000000	+10
Tue, 04 Mar 2014 05:56:13 +0000	0,1477000000	0
Tue, 04 Mar 2014 01:32:37 +0000	0,1477000000	0
Mon, 03 Mar 2014 09:13:55 +0000	0,1477000000	-0,0005
Sun, 23 Feb 2014 15:49:48 +0000	0,1482000000	-0,0006
Mon, 17 Feb 2014 09:49:49 +0000	0,1488000000	-0,0004
Mon, 10 Feb 2014 17:34:49 +0000	0,1492000000	-0,0005
Tue, 14 Jan 2014 09:06:15 +0000	0,1497000000	-0,0009
Fri, 27 Dec 2013 01:21:07 +0000	0,1506000000	+0,0007
Thu, 26 Dec 2013 14:47:22 +0000	0,1499000000	0
Sun, 22 Dec 2013 17:05:47 +0000	0,1499000000	0
Sat, 21 Dec 2013 19:31:32 +0000	0,1499000000	-0,0007
Wed, 18 Dec 2013 17:20:31 +0000	0,1506000000	+0,0002
Mon, 16 Dec 2013 19:59:34 +0000	0,1504000000	-0,0005
Thu, 12 Dec 2013 18:31:19 +0000	0,1509000000	10
Mon, 09 Dec 2013 06:33:16 +0000	0,1510000000	-0,0003
Sat, 30 Nov 2013 06:01:57 +0000	0,1513000000	+0,000741688
Sun, 27 Oct 2013 10:20:01 +0000	0,1505583120	+0,00012179
Fri, 18 Oct 2013 12:28:39 +0000	0,1504365220	0
Fri, 18 Oct 2013 08:24:13 +0000	0,1504365220	3,205
Wed, 16 Oct 2013 21:52:39 +0000	0,1504685720	-0,00017948
Wed, 25 Sep 2013 12:28:40 +0000	0,1506480520	0
Tue, 24 Sep 2013 16:49:50 +0000	0,1506480520	+3,846
Wed, 18 Sep 2013 03:36:20 +0000	0,1506095920	+0,001019192
Thu, 29 Aug 2013 16:01:42 +0000	0,1495904000	-0,001769163
Mon, 26 Aug 2013 19:41:25 +0000	0,1513595630	-0,000775411
Fri, 16 Aug 2013 03:38:37 +0000	0,1521349740	-0,000686831
Thu, 08 Aug 2013 14:18:43 +0000	0,1528218050	+0,00010973
Mon, 29 Jul 2013 06:56:42 +0000	0,1527120750	-0,000475781
Tue, 23 Jul 2013 15:50:08 +0000	0,1531878560	-0,00021828
Fri, 28 Jun 2013 01:55:44 +0000	0,1534061360	-0,001290422
Sat, 22 Jun 2013 08:51:52 +0000	0,1546965580	+0,00024096
Wed, 19 Jun 2013 16:37:27 +0000	0,1544555980	-0,001088402
Sun, 09 Jun 2013 20:15:51 +0000	0,1555440000	-0,00026322
Mon, 03 Jun 2013 00:00:31 +0000	0,1558072200	-0,00015473
Wed, 22 May 2013 22:56:15 +0000	0,1559619500	0
Wed, 22 May 2013 06:34:54 +0000	0,1559619500	0
Thu, 16 May 2013 18:23:10 +0000	0,1559619500	-0,0001923
Mon, 06 May 2013 20:46:01 +0000	0,1561542500	5,1011
Thu, 02 May 2013 20:52:43 +0000	0,1562052610	0
Wed, 01 May 2013 11:59:49 +0000	0,1562052610	0
Mon, 29 Apr 2013 06:02:34 +0000	0,1562052610	+0,000147161
Wed, 24 Apr 2013 13:51:46 +0000	0,1560581000	-0,000147161
Thu, 11 Apr 2013 03:18:23 +0000	0,1562052610	+0,000339461
Wed, 10 Apr 2013 10:34:22 +0000	0,1558658000	-0,000455111
Mon, 08 Apr 2013 07:16:08 +0000	0,1563209110	+0,000154171
Mon, 08 Apr 2013 03:43:34 +0000	0,1561667400	+0,00039709
Thu, 04 Apr 2013 08:51:08 +0000	0,1557696500	-0,000910691
Mon, 01 Apr 2013 02:40:41 +0000	0,1566803410	+0,000910691
Wed, 27 Mar 2013 21:15:50 +0000	0,1557696500	0
Mon, 25 Mar 2013 04:22:17 +0000	0,1557696500	-0,001084032
Fri, 08 Mar 2013 09:38:47 +0000	0,1568536820	+0,00025443
Tue, 05 Mar 2013 16:26:31 +0000	0,1565992520	+0,000364229
Sat, 02 Mar 2013 15:06:21 +0000	0,1562350230	+0,000191699
Tue, 26 Feb 2013 09:17:16 +0000	0,1560433240	-0,000191699
Thu, 21 Feb 2013 20:58:33 +0000	0,1562350230	-0,000766798
Mon, 18 Feb 2013 09:38:43 +0000	0,1570018210	+0,000191699
Fri, 15 Feb 2013 01:18:57 +0000	0,1568101220	7,6679
Wed, 13 Feb 2013 03:09:20 +0000	0,1568868010	-0,000849868
Tue, 12 Feb 2013 17:53:32 +0000	0,1577366690	+0,000926547
Tue, 12 Feb 2013 05:50:08 +0000	0,1568101220	0
Mon, 11 Feb 2013 02:01:08 +0000	0,1568101220	0
Sun, 10 Feb 2013 04:58:11 +0000	0,1568101220	-0,000191699
Tue, 29 Jan 2013 02:46:02 +0000	0,1570018210	-0,000466469
Fri, 25 Jan 2013 07:35:23 +0000	0,1574682900	-0,000428128
Fri, 18 Jan 2013 13:46:29 +0000	0,1578964180	0
Fri, 18 Jan 2013 07:53:52 +0000	0,1578964180	-0,00027477
Tue, 15 Jan 2013 10:22:34 +0000	0,1581711880	9,5849
Sun, 13 Jan 2013 04:47:11 +0000	0,1582670370	+9,5849
Sat, 12 Jan 2013 06:13:35 +0000	0,1581711880	+6,39
Sat, 05 Jan 2013 01:48:27 +0000	0,1581072880	0
Fri, 04 Jan 2013 07:55:01 +0000	0,1581072880	0
Thu, 03 Jan 2013 12:24:42 +0000	0,1581072880	+0,00013419
Tue, 01 Jan 2013 23:53:53 +0000	0,1579730980	-0,001354676
Wed, 19 Dec 2012 23:59:12 +0000	0,1593277740	-0,001478626
Thu, 22 Nov 2012 09:01:27 +0000	0,1608064000	+0,0002048
Wed, 21 Nov 2012 23:12:46 +0000	0,1606016000	-0,0005248
Tue, 13 Nov 2012 08:07:45 +0000	0,1611264000	-0,0011008
Fri, 02 Nov 2012 20:52:30 +0000	0,1622272000	-0,000832
Fri, 21 Sep 2012 21:37:17 +0000	0,1630592000	0
Mon, 17 Sep 2012 16:29:51 +0000	0,1630592000	-0,000774242
Mon, 13 Aug 2012 02:51:35 +0000	0,1638334420	-0,000178188
Tue, 03 Jul 2012 20:50:45 +0000	0,1640116300	9,077
Fri, 29 Jun 2012 18:08:19 +0000	0,1641024000	0
Tue, 26 Jun 2012 17:51:07 +0000	0,1641024000	-0,0017024
Mon, 25 Jun 2012 17:35:28 +0000	0,1658048000	+0,000259575
Sun, 24 Jun 2012 16:16:49 +0000	0,1655452250	0
Sat, 23 Jun 2012 18:30:44 +0000	0,1655452250	+0,001533595
Fri, 22 Jun 2012 21:52:09 +0000	0,1640116300	0
Thu, 21 Jun 2012 19:32:28 +0000	0,1640116300	9,077
Tue, 12 Jun 2012 09:22:17 +0000	0,1641024000	-0,0021312
Tue, 29 May 2012 11:16:38 +0000	0,1662336000	+0,0021312
Fri, 27 Apr 2012 04:44:12 +0000	0,1641024000	-0,000164829
Sun, 15 Apr 2012 18:34:20 +0000	0,1642672290	4,6371
Wed, 28 Mar 2012 04:01:19 +0000	0,1643136000	-0,0004224
Fri, 09 Mar 2012 13:39:57 +0000	0,1647360000	-0,000125497
Sat, 11 Feb 2012 07:03:49 +0000	0,1648614970	+4,2987
Sat, 04 Feb 2012 02:56:37 +0000	0,1648185100	+0,000129542
Sat, 21 Jan 2012 22:43:11 +0000	0,1646889680	-0,000210869
Tue, 10 Jan 2012 20:39:32 +0000	0,1648998370	-0,001073517
Sun, 25 Dec 2011 05:04:01 +0000	0,1659733540	-0,000127001
Fri, 09 Dec 2011 01:26:48 +0000	0,1661003550	+0,000299624
Fri, 02 Dec 2011 17:50:12 +0000	0,1658007310	0
Tue, 29 Nov 2011 05:02:04 +0000	0,1658007310	-0,001083748
Fri, 11 Nov 2011 13:01:58 +0000	0,1668844790	0
Wed, 09 Nov 2011 22:12:08 +0000	0,1668844790	+0,00021675
Tue, 08 Nov 2011 23:19:37 +0000	0,1666677290	-0,000391921
Sun, 16 Oct 2011 10:40:34 +0000	0,1670596500	0
Fri, 14 Oct 2011 17:17:18 +0000	0,1670596500	-0,000704577
Sat, 24 Sep 2011 21:08:54 +0000	0,1677642270	0
Wed, 21 Sep 2011 05:19:43 +0000	0,1677642270	-0,00021675
Sun, 04 Sep 2011 10:17:42 +0000	0,1679809770	+0,00021675
Fri, 26 Aug 2011 21:05:26 +0000	0,1677642270	-0,001506357
Thu, 25 Aug 2011 21:06:35 +0000	0,1692705840	+0,000894598
Sun, 21 Aug 2011 13:52:57 +0000	0,1683759860	+0,000395009
Mon, 15 Aug 2011 00:42:08 +0000	0,1679809770	-0,000395009
Sat, 13 Aug 2011 06:53:00 +0000	0,1683759860	0

Please note that DOP to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 12:42:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Trinidad dollar exchange chart

Note: The Dominican peso to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the DOP/TTD currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Trinidad dollar pair for a period of 2448 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.