The exchange rate as of today for DOP/UYU is DOP per UYU, which means that with 100 Dominican pesos you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for DOP/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or UYU currencies.

DOP to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 16:50:12 +0000	0,5718000000	-0,0046
Tue, 13 Mar 2018 00:57:56 +0000	0,5764000000	-0,0003
Sun, 04 Mar 2018 06:23:10 +0000	0,5767000000	-0,0367
Tue, 31 Oct 2017 09:40:39 +0000	0,6134000000	-0,0106
Mon, 30 Oct 2017 20:18:17 +0000	0,6240000000	+0,0004
Sun, 29 Oct 2017 19:29:10 +0000	0,6236000000	0
Sun, 29 Oct 2017 07:59:35 +0000	0,6236000000	0
Fri, 27 Oct 2017 13:44:45 +0000	0,6236000000	-0,0023
Sun, 22 Oct 2017 08:38:25 +0000	0,6259000000	+0,0036
Tue, 17 Oct 2017 09:12:39 +0000	0,6223000000	+0,0052
Tue, 10 Oct 2017 08:59:20 +0000	0,6171000000	0
Tue, 10 Oct 2017 05:06:00 +0000	0,6171000000	0
Mon, 09 Oct 2017 20:06:36 +0000	0,6171000000	-0,0011
Thu, 05 Oct 2017 15:18:25 +0000	0,6182000000	+0,0006
Thu, 05 Oct 2017 08:00:47 +0000	0,6176000000	+0,0041
Thu, 28 Sep 2017 02:29:19 +0000	0,6135000000	+0,0074
Fri, 22 Sep 2017 21:51:43 +0000	0,6061000000	-0,0076
Fri, 22 Sep 2017 00:32:50 +0000	0,6137000000	+0,0002
Tue, 19 Sep 2017 03:20:12 +0000	0,6135000000	-0,0014
Thu, 14 Sep 2017 22:22:47 +0000	0,6149000000	+0,0103
Wed, 13 Sep 2017 03:39:04 +0000	0,6046000000	10
Thu, 07 Sep 2017 14:17:17 +0000	0,6047000000	-0,0031
Wed, 06 Sep 2017 09:44:25 +0000	0,6078000000	+0,0037
Thu, 31 Aug 2017 03:07:14 +0000	0,6041000000	-0,0046
Tue, 29 Aug 2017 20:45:11 +0000	0,6087000000	+0,0054
Mon, 28 Aug 2017 23:02:51 +0000	0,6033000000	-0,0022
Fri, 25 Aug 2017 23:28:44 +0000	0,6055000000	-0,0041
Thu, 24 Aug 2017 16:50:44 +0000	0,6096000000	+10
Thu, 24 Aug 2017 13:12:56 +0000	0,6095000000	-0,0003
Tue, 22 Aug 2017 01:40:21 +0000	0,6098000000	+0,0034
Sun, 20 Aug 2017 09:57:43 +0000	0,6064000000	0
Sat, 19 Aug 2017 01:49:59 +0000	0,6064000000	+0,0005
Thu, 17 Aug 2017 22:57:42 +0000	0,6059000000	-0,004
Mon, 14 Aug 2017 05:35:57 +0000	0,6099000000	-0,0003
Sat, 12 Aug 2017 16:21:28 +0000	0,6102000000	+0,0151
Mon, 31 Jul 2017 19:02:53 +0000	0,5951000000	-0,005
Sat, 29 Jul 2017 07:48:43 +0000	0,6001000000	+0,0015
Fri, 28 Jul 2017 21:33:04 +0000	0,5986000000	+0,0021
Fri, 28 Jul 2017 11:12:54 +0000	0,5965000000	-0,0004
Wed, 26 Jul 2017 21:06:39 +0000	0,5969000000	-0,0054
Sun, 23 Jul 2017 13:26:22 +0000	0,6023000000	0
Sun, 23 Jul 2017 00:45:26 +0000	0,6023000000	-0,0032
Mon, 17 Jul 2017 05:12:42 +0000	0,6055000000	+0,0007
Sun, 16 Jul 2017 05:40:09 +0000	0,6048000000	+0,0004
Fri, 14 Jul 2017 02:28:36 +0000	0,6044000000	-0,0011
Thu, 13 Jul 2017 07:16:05 +0000	0,6055000000	-0,0036
Tue, 11 Jul 2017 00:08:57 +0000	0,6091000000	-0,0009
Mon, 10 Jul 2017 15:27:06 +0000	0,6100000000	+0,0097
Thu, 29 Jun 2017 15:03:44 +0000	0,6003000000	+0,003
Wed, 28 Jun 2017 19:36:38 +0000	0,5973000000	+0,0007
Mon, 26 Jun 2017 23:41:12 +0000	0,5966000000	-0,0016
Sun, 25 Jun 2017 02:25:52 +0000	0,5982000000	-0,0003
Mon, 19 Jun 2017 08:58:02 +0000	0,5985000000	+0,0026
Sat, 17 Jun 2017 17:59:58 +0000	0,5959000000	+0,0007
Thu, 15 Jun 2017 21:09:02 +0000	0,5952000000	-0,0007
Thu, 15 Jun 2017 05:16:05 +0000	0,5959000000	-0,0009
Wed, 14 Jun 2017 18:55:25 +0000	0,5968000000	-0,0028
Tue, 13 Jun 2017 21:01:58 +0000	0,5996000000	-0,0011
Sun, 11 Jun 2017 00:36:46 +0000	0,6007000000	+0,0013
Thu, 01 Jun 2017 15:35:39 +0000	0,5994000000	+0,002
Wed, 31 May 2017 09:50:20 +0000	0,5974000000	+0,0018
Wed, 31 May 2017 01:10:25 +0000	0,5956000000	-0,0007
Wed, 24 May 2017 08:42:04 +0000	0,5963000000	0
Wed, 24 May 2017 04:18:13 +0000	0,5963000000	+0,0023
Thu, 18 May 2017 10:38:55 +0000	0,5940000000	+0,0007
Wed, 17 May 2017 10:33:44 +0000	0,5933000000	+0,0009
Tue, 16 May 2017 18:56:40 +0000	0,5924000000	+0,0034
Sun, 14 May 2017 21:44:22 +0000	0,5890000000	-0,002
Fri, 12 May 2017 01:58:07 +0000	0,5910000000	-0,0022
Tue, 02 May 2017 01:07:28 +0000	0,5932000000	-0,0001
Mon, 01 May 2017 16:44:22 +0000	0,5933000000	-0,0034
Sun, 30 Apr 2017 02:19:01 +0000	0,5967000000	+0,0035
Fri, 28 Apr 2017 17:44:36 +0000	0,5932000000	-0,0035
Thu, 27 Apr 2017 16:54:18 +0000	0,5967000000	-0,0007
Tue, 25 Apr 2017 20:33:37 +0000	0,5974000000	-0,0038
Sun, 23 Apr 2017 17:53:32 +0000	0,6012000000	0
Sun, 23 Apr 2017 14:49:09 +0000	0,6012000000	-0,001
Wed, 19 Apr 2017 05:36:39 +0000	0,6022000000	-0,0017
Mon, 10 Apr 2017 17:15:19 +0000	0,6039000000	+0,0043
Sun, 09 Apr 2017 19:46:51 +0000	0,5996000000	0
Sun, 09 Apr 2017 04:01:07 +0000	0,5996000000	-0,0041
Fri, 07 Apr 2017 13:15:24 +0000	0,6037000000	0
Fri, 07 Apr 2017 10:09:33 +0000	0,6037000000	-0,0008
Wed, 05 Apr 2017 12:57:27 +0000	0,6045000000	+0,0014
Tue, 04 Apr 2017 23:25:57 +0000	0,6031000000	-0,0049
Sat, 01 Apr 2017 18:37:49 +0000	0,6080000000	+0,0047
Thu, 30 Mar 2017 00:45:00 +0000	0,6033000000	+0,001
Fri, 24 Mar 2017 15:07:08 +0000	0,6023000000	+10
Thu, 23 Mar 2017 15:16:51 +0000	0,6022000000	+0,0022
Sun, 19 Mar 2017 18:06:42 +0000	0,6000000000	-0,0005
Thu, 16 Mar 2017 10:29:15 +0000	0,6005000000	0
Wed, 15 Mar 2017 20:56:04 +0000	0,6005000000	+0,0002
Tue, 14 Mar 2017 20:20:12 +0000	0,6003000000	+0,0006
Thu, 09 Mar 2017 15:54:15 +0000	0,5997000000	-0,0013
Tue, 07 Mar 2017 14:48:11 +0000	0,6010000000	+0,0027
Mon, 06 Mar 2017 21:46:21 +0000	0,5983000000	-0,0069
Sun, 05 Mar 2017 09:17:07 +0000	0,6052000000	0
Sat, 04 Mar 2017 18:42:14 +0000	0,6052000000	+0,0043
Fri, 03 Mar 2017 18:05:59 +0000	0,6009000000	+0,0014
Thu, 02 Mar 2017 06:00:07 +0000	0,5995000000	+0,0015
Tue, 28 Feb 2017 14:01:02 +0000	0,5980000000	-0,0023
Tue, 28 Feb 2017 08:43:51 +0000	0,6003000000	-0,0015
Sun, 26 Feb 2017 19:11:10 +0000	0,6018000000	0
Sun, 26 Feb 2017 14:04:52 +0000	0,6018000000	0
Fri, 24 Feb 2017 12:09:02 +0000	0,6018000000	-0,0016
Thu, 16 Feb 2017 23:10:42 +0000	0,6034000000	-0,0021
Thu, 16 Feb 2017 11:24:59 +0000	0,6055000000	+0,0042
Wed, 15 Feb 2017 22:56:13 +0000	0,6013000000	-0,0085
Fri, 10 Feb 2017 11:17:07 +0000	0,6098000000	+0,0004
Mon, 06 Feb 2017 14:39:43 +0000	0,6094000000	+0,0082
Fri, 03 Feb 2017 19:48:35 +0000	0,6012000000	-0,0042
Sun, 29 Jan 2017 10:15:07 +0000	0,6054000000	0
Sun, 29 Jan 2017 04:13:23 +0000	0,6054000000	0
Sat, 28 Jan 2017 06:02:58 +0000	0,6054000000	+0,0011
Fri, 27 Jan 2017 22:06:13 +0000	0,6043000000	-0,0035
Wed, 25 Jan 2017 11:33:20 +0000	0,6078000000	-0,0002
Tue, 24 Jan 2017 23:50:11 +0000	0,6080000000	-0,0006
Tue, 24 Jan 2017 20:28:13 +0000	0,6086000000	-0,0082
Mon, 23 Jan 2017 02:26:26 +0000	0,6168000000	+0,0013
Fri, 20 Jan 2017 11:45:20 +0000	0,6155000000	-0,0007
Sat, 07 Jan 2017 22:21:45 +0000	0,6162000000	0
Sat, 07 Jan 2017 17:24:48 +0000	0,6162000000	0
Sat, 07 Jan 2017 04:09:18 +0000	0,6162000000	-0,0019
Wed, 04 Jan 2017 09:16:26 +0000	0,6181000000	0
Wed, 04 Jan 2017 01:51:31 +0000	0,6181000000	-0,0147
Mon, 02 Jan 2017 20:17:15 +0000	0,6328000000	+0,0046
Sat, 31 Dec 2016 03:37:44 +0000	0,6282000000	+0,0183
Sat, 24 Dec 2016 22:05:41 +0000	0,6099000000	-0,0025
Fri, 23 Dec 2016 19:00:33 +0000	0,6124000000	-0,0067
Tue, 20 Dec 2016 17:46:57 +0000	0,6191000000	+0,0023
Sun, 18 Dec 2016 18:55:36 +0000	0,6168000000	0
Sun, 18 Dec 2016 11:59:58 +0000	0,6168000000	0
Sat, 17 Dec 2016 22:25:39 +0000	0,6168000000	+0,0038
Fri, 16 Dec 2016 09:00:44 +0000	0,6130000000	-0,0037
Wed, 14 Dec 2016 13:56:36 +0000	0,6167000000	-0,0029
Sat, 10 Dec 2016 17:10:48 +0000	0,6196000000	0
Fri, 09 Dec 2016 23:53:47 +0000	0,6196000000	-0,0014
Tue, 06 Dec 2016 15:55:27 +0000	0,6210000000	-0,0014
Mon, 05 Dec 2016 00:27:00 +0000	0,6224000000	-0,0021
Wed, 30 Nov 2016 18:35:11 +0000	0,6245000000	-0,0005
Tue, 29 Nov 2016 20:06:18 +0000	0,6250000000	-0,0041
Tue, 29 Nov 2016 03:14:52 +0000	0,6291000000	+0,002
Mon, 28 Nov 2016 13:34:04 +0000	0,6271000000	+0,0015
Sun, 27 Nov 2016 05:32:06 +0000	0,6256000000	-0,0017
Fri, 25 Nov 2016 04:40:00 +0000	0,6273000000	+0,0005
Thu, 24 Nov 2016 14:35:25 +0000	0,6268000000	+0,0009
Thu, 24 Nov 2016 03:57:35 +0000	0,6259000000	-0,0018
Tue, 22 Nov 2016 12:07:49 +0000	0,6277000000	+0,0201
Wed, 16 Nov 2016 06:24:03 +0000	0,6076000000	0
Tue, 15 Nov 2016 21:45:06 +0000	0,6076000000	10
Fri, 11 Nov 2016 10:03:31 +0000	0,6077000000	10
Sun, 06 Nov 2016 12:22:44 +0000	0,6078000000	0
Sat, 05 Nov 2016 11:02:30 +0000	0,6078000000	+0,001
Sun, 30 Oct 2016 03:10:43 +0000	0,6068000000	-0,0006
Tue, 25 Oct 2016 19:51:03 +0000	0,6074000000	+0,0005
Mon, 24 Oct 2016 14:06:26 +0000	0,6069000000	-0,0006
Mon, 24 Oct 2016 03:07:49 +0000	0,6075000000	-0,0009
Tue, 18 Oct 2016 05:22:41 +0000	0,6084000000	+0,0007
Fri, 14 Oct 2016 09:53:09 +0000	0,6077000000	+0,0006
Wed, 12 Oct 2016 21:31:43 +0000	0,6071000000	-0,0005
Mon, 10 Oct 2016 13:52:24 +0000	0,6076000000	+0,0028
Sun, 09 Oct 2016 05:13:42 +0000	0,6048000000	-0,0065
Fri, 07 Oct 2016 04:46:45 +0000	0,6113000000	-0,0016
Wed, 05 Oct 2016 00:10:42 +0000	0,6129000000	-0,0047
Fri, 30 Sep 2016 05:15:45 +0000	0,6176000000	+0,0014
Mon, 26 Sep 2016 08:04:51 +0000	0,6162000000	+0,0003
Wed, 21 Sep 2016 04:50:24 +0000	0,6159000000	-0,0196
Sun, 18 Sep 2016 13:35:00 +0000	0,6355000000	0
Sun, 18 Sep 2016 09:43:55 +0000	0,6355000000	0
Sat, 17 Sep 2016 09:43:57 +0000	0,6355000000	-0,0011
Wed, 14 Sep 2016 00:11:30 +0000	0,6366000000	+0,0161
Sat, 10 Sep 2016 15:19:50 +0000	0,6205000000	+0,0019
Tue, 06 Sep 2016 02:28:49 +0000	0,6186000000	10
Sat, 27 Aug 2016 19:56:34 +0000	0,6187000000	-0,0058
Fri, 26 Aug 2016 09:04:00 +0000	0,6245000000	+0,0057
Wed, 24 Aug 2016 16:51:10 +0000	0,6188000000	+0,001
Tue, 23 Aug 2016 08:46:41 +0000	0,6178000000	-0,0011
Sat, 20 Aug 2016 08:19:52 +0000	0,6189000000	-0,0068
Wed, 17 Aug 2016 12:43:16 +0000	0,6257000000	-0,0012
Sun, 14 Aug 2016 20:39:29 +0000	0,6269000000	0
Sun, 14 Aug 2016 15:25:17 +0000	0,6269000000	0
Sun, 14 Aug 2016 10:10:36 +0000	0,6269000000	0
Sun, 14 Aug 2016 01:56:37 +0000	0,6269000000	0
Sat, 13 Aug 2016 15:38:23 +0000	0,6269000000	+0,0002
Thu, 11 Aug 2016 16:32:58 +0000	0,6267000000	-0,0038
Thu, 11 Aug 2016 00:34:13 +0000	0,6305000000	-0,0124
Sat, 06 Aug 2016 06:55:12 +0000	0,6429000000	-0,0095
Mon, 01 Aug 2016 22:15:52 +0000	0,6524000000	-0,004
Wed, 20 Jul 2016 13:25:12 +0000	0,6564000000	-0,0037
Mon, 18 Jul 2016 05:49:34 +0000	0,6601000000	-0,0058
Sat, 16 Jul 2016 02:07:03 +0000	0,6659000000	+0,0049
Wed, 13 Jul 2016 09:38:50 +0000	0,6610000000	-0,0027
Sun, 03 Jul 2016 14:02:56 +0000	0,6637000000	0
Sun, 03 Jul 2016 01:30:54 +0000	0,6637000000	-0,0037
Fri, 24 Jun 2016 11:48:47 +0000	0,6674000000	+0,0013
Wed, 22 Jun 2016 00:06:54 +0000	0,6661000000	+10
Sat, 18 Jun 2016 21:09:52 +0000	0,6660000000	-0,0109
Mon, 30 May 2016 20:41:09 +0000	0,6769000000	-0,0043
Tue, 24 May 2016 12:09:14 +0000	0,6812000000	-0,006
Sat, 21 May 2016 00:47:32 +0000	0,6872000000	10
Wed, 18 May 2016 23:38:28 +0000	0,6873000000	-0,0003
Wed, 18 May 2016 13:08:13 +0000	0,6876000000	+0,0008
Mon, 09 May 2016 17:49:22 +0000	0,6868000000	-0,0072
Sun, 08 May 2016 06:06:55 +0000	0,6940000000	-0,0011
Fri, 29 Apr 2016 09:02:03 +0000	0,6951000000	+0,0036
Thu, 21 Apr 2016 09:20:55 +0000	0,6915000000	+10
Wed, 20 Apr 2016 02:17:59 +0000	0,6914000000	+0,0124
Mon, 11 Apr 2016 02:56:42 +0000	0,6790000000	-0,0145
Sun, 03 Apr 2016 22:52:28 +0000	0,6935000000	-0,0063
Sun, 27 Mar 2016 18:56:23 +0000	0,6998000000	-0,0013
Wed, 23 Mar 2016 21:24:56 +0000	0,7011000000	-0,0014
Sun, 20 Mar 2016 08:27:46 +0000	0,7025000000	-0,0033
Thu, 17 Mar 2016 23:34:51 +0000	0,7058000000	+0,0095
Sat, 12 Mar 2016 22:20:07 +0000	0,6963000000	-0,018
Tue, 01 Mar 2016 07:14:53 +0000	0,7143000000	+0,0123
Mon, 29 Feb 2016 02:25:47 +0000	0,7020000000	0
Sun, 28 Feb 2016 14:59:40 +0000	0,7020000000	+0,0024
Thu, 25 Feb 2016 06:33:36 +0000	0,6996000000	-0,0071
Tue, 23 Feb 2016 11:35:25 +0000	0,7067000000	+0,0026
Fri, 19 Feb 2016 12:58:29 +0000	0,7041000000	+0,0055
Tue, 16 Feb 2016 07:57:44 +0000	0,6986000000	+0,0037
Fri, 12 Feb 2016 16:42:29 +0000	0,6949000000	+0,006
Fri, 12 Feb 2016 13:17:33 +0000	0,6889000000	+0,0047
Tue, 09 Feb 2016 07:24:19 +0000	0,6842000000	0
Mon, 08 Feb 2016 23:18:09 +0000	0,6842000000	0
Mon, 08 Feb 2016 20:16:30 +0000	0,6842000000	0
Mon, 08 Feb 2016 16:43:24 +0000	0,6842000000	+0,0022
Mon, 08 Feb 2016 13:31:33 +0000	0,6820000000	0
Mon, 08 Feb 2016 06:22:09 +0000	0,6820000000	0
Mon, 08 Feb 2016 00:47:19 +0000	0,6820000000	0
Sun, 07 Feb 2016 17:55:22 +0000	0,6820000000	0
Sun, 07 Feb 2016 09:37:13 +0000	0,6820000000	0
Sun, 07 Feb 2016 02:57:34 +0000	0,6820000000	0
Sat, 06 Feb 2016 19:13:05 +0000	0,6820000000	+0,0013
Thu, 04 Feb 2016 21:12:57 +0000	0,6807000000	-0,0015
Sat, 30 Jan 2016 05:14:56 +0000	0,6822000000	+0,0023
Wed, 27 Jan 2016 05:28:40 +0000	0,6799000000	0
Mon, 25 Jan 2016 10:03:06 +0000	0,6799000000	0
Sat, 23 Jan 2016 14:58:36 +0000	0,6799000000	+0,0042
Thu, 21 Jan 2016 03:47:07 +0000	0,6757000000	-0,0024
Wed, 20 Jan 2016 10:30:17 +0000	0,6781000000	+0,0015
Tue, 19 Jan 2016 12:09:30 +0000	0,6766000000	+0,0007
Sun, 17 Jan 2016 22:02:23 +0000	0,6759000000	+0,0189
Sun, 03 Jan 2016 06:37:40 +0000	0,6570000000	0
Thu, 31 Dec 2015 21:24:45 +0000	0,6570000000	+0,0023
Mon, 28 Dec 2015 21:39:08 +0000	0,6547000000	-0,0012
Mon, 28 Dec 2015 15:37:02 +0000	0,6559000000	+0,0002
Thu, 10 Dec 2015 11:50:36 +0000	0,6557000000	+0,0011
Wed, 09 Dec 2015 08:20:03 +0000	0,6546000000	-0,0014
Sun, 06 Dec 2015 05:25:33 +0000	0,6560000000	+0,0039
Fri, 04 Dec 2015 12:27:56 +0000	0,6521000000	-0,0057
Thu, 26 Nov 2015 04:54:41 +0000	0,6578000000	+0,0046
Wed, 25 Nov 2015 10:31:53 +0000	0,6532000000	+0,0024
Sat, 21 Nov 2015 20:31:14 +0000	0,6508000000	-0,0027
Fri, 20 Nov 2015 11:46:33 +0000	0,6535000000	+0,0008
Wed, 18 Nov 2015 15:49:03 +0000	0,6527000000	-0,0003
Wed, 18 Nov 2015 08:42:11 +0000	0,6530000000	0
Tue, 17 Nov 2015 22:41:37 +0000	0,6530000000	+0,0027
Mon, 16 Nov 2015 14:05:48 +0000	0,6503000000	0
Sun, 15 Nov 2015 21:23:40 +0000	0,6503000000	0
Sat, 14 Nov 2015 05:38:14 +0000	0,6503000000	-0,0017
Sat, 07 Nov 2015 14:12:53 +0000	0,6520000000	+0,0023
Tue, 27 Oct 2015 07:55:19 +0000	0,6497000000	+0,0014
Tue, 27 Oct 2015 00:47:41 +0000	0,6483000000	-0,0012
Tue, 20 Oct 2015 20:59:55 +0000	0,6495000000	+0,0007
Sat, 17 Oct 2015 02:50:40 +0000	0,6488000000	-0,0024
Wed, 14 Oct 2015 22:06:00 +0000	0,6512000000	+0,0067
Tue, 06 Oct 2015 00:45:47 +0000	0,6445000000	+0,0019
Sun, 04 Oct 2015 09:31:02 +0000	0,6426000000	+0,0031
Tue, 29 Sep 2015 22:46:22 +0000	0,6395000000	+0,0008
Mon, 28 Sep 2015 00:34:27 +0000	0,6387000000	+0,0009
Thu, 24 Sep 2015 07:31:48 +0000	0,6378000000	0
Thu, 24 Sep 2015 00:39:35 +0000	0,6378000000	+0,0004
Mon, 21 Sep 2015 09:25:00 +0000	0,6374000000	+0,0007
Sun, 20 Sep 2015 22:09:14 +0000	0,6367000000	0
Sat, 19 Sep 2015 16:14:54 +0000	0,6367000000	-0,0015
Fri, 18 Sep 2015 02:45:14 +0000	0,6382000000	+0,0016
Mon, 07 Sep 2015 10:16:24 +0000	0,6366000000	+0,0018
Sat, 22 Aug 2015 04:44:44 +0000	0,6348000000	+0,0037
Fri, 14 Aug 2015 19:03:59 +0000	0,6311000000	+0,0012
Tue, 11 Aug 2015 18:39:09 +0000	0,6299000000	-0,0007
Sun, 02 Aug 2015 08:19:04 +0000	0,6306000000	+0,0042
Thu, 30 Jul 2015 03:59:06 +0000	0,6264000000	-0,0046
Mon, 27 Jul 2015 22:33:23 +0000	0,6310000000	+0,0009
Sun, 26 Jul 2015 04:17:28 +0000	0,6301000000	0
Sat, 25 Jul 2015 21:01:45 +0000	0,6301000000	0
Sat, 25 Jul 2015 12:39:18 +0000	0,6301000000	+0,0199
Thu, 16 Jul 2015 19:14:23 +0000	0,6102000000	-0,001
Thu, 09 Jul 2015 19:25:13 +0000	0,6112000000	+0,0055
Tue, 07 Jul 2015 08:29:31 +0000	0,6057000000	-0,0017
Mon, 06 Jul 2015 09:18:32 +0000	0,6074000000	-0,0004
Fri, 03 Jul 2015 20:41:53 +0000	0,6078000000	+0,0029
Thu, 02 Jul 2015 09:54:54 +0000	0,6049000000	0
Thu, 02 Jul 2015 06:19:32 +0000	0,6049000000	+0,0101
Sun, 21 Jun 2015 15:30:02 +0000	0,5948000000	-0,0015
Tue, 16 Jun 2015 21:36:33 +0000	0,5963000000	-0,0017
Tue, 16 Jun 2015 12:09:44 +0000	0,5980000000	10
Mon, 15 Jun 2015 18:06:26 +0000	0,5981000000	+0,0009
Sat, 13 Jun 2015 19:58:09 +0000	0,5972000000	+0,003
Tue, 09 Jun 2015 03:15:28 +0000	0,5942000000	-0,0025
Mon, 08 Jun 2015 08:31:24 +0000	0,5967000000	-0,0011
Fri, 22 May 2015 14:12:11 +0000	0,5978000000	+0,006
Sun, 17 May 2015 15:27:06 +0000	0,5918000000	+0,0025
Fri, 08 May 2015 13:07:02 +0000	0,5893000000	+0,0016
Sat, 02 May 2015 15:24:11 +0000	0,5877000000	+0,0046
Thu, 30 Apr 2015 00:46:53 +0000	0,5831000000	-0,0001
Tue, 28 Apr 2015 12:21:15 +0000	0,5832000000	0
Mon, 27 Apr 2015 22:02:57 +0000	0,5832000000	-0,0119
Fri, 17 Apr 2015 11:39:17 +0000	0,5951000000	+0,0111
Mon, 13 Apr 2015 12:47:40 +0000	0,5840000000	0
Sat, 11 Apr 2015 04:16:45 +0000	0,5840000000	0
Fri, 10 Apr 2015 20:13:24 +0000	0,5840000000	+0,0088
Mon, 06 Apr 2015 11:25:50 +0000	0,5752000000	+0,0007
Sun, 05 Apr 2015 15:07:16 +0000	0,5745000000	0
Wed, 01 Apr 2015 18:34:38 +0000	0,5745000000	+0,0059
Wed, 25 Mar 2015 08:13:00 +0000	0,5686000000	-0,0019
Mon, 23 Mar 2015 20:32:28 +0000	0,5705000000	-0,0008
Sun, 22 Mar 2015 07:07:42 +0000	0,5713000000	0
Fri, 20 Mar 2015 23:58:27 +0000	0,5713000000	+0,0013
Thu, 19 Mar 2015 08:55:47 +0000	0,5700000000	+0,0029
Tue, 17 Mar 2015 16:00:53 +0000	0,5671000000	+0,0022
Mon, 16 Mar 2015 23:00:29 +0000	0,5649000000	+0,0034
Thu, 12 Mar 2015 19:49:21 +0000	0,5615000000	-0,0022
Thu, 12 Mar 2015 13:15:34 +0000	0,5637000000	+0,0081
Tue, 10 Mar 2015 08:21:08 +0000	0,5556000000	+0,0033
Sat, 07 Mar 2015 12:02:36 +0000	0,5523000000	0
Sat, 07 Mar 2015 06:21:09 +0000	0,5523000000	-0,0014
Fri, 06 Mar 2015 14:15:40 +0000	0,5537000000	0
Thu, 05 Mar 2015 23:20:54 +0000	0,5537000000	+0,0052
Sun, 01 Mar 2015 12:24:00 +0000	0,5485000000	-0,0005
Thu, 26 Feb 2015 05:50:31 +0000	0,5490000000	-0,0021
Mon, 23 Feb 2015 22:21:53 +0000	0,5511000000	+0,0046
Thu, 19 Feb 2015 05:46:29 +0000	0,5465000000	-0,0033
Sun, 15 Feb 2015 00:17:29 +0000	0,5498000000	0
Sat, 14 Feb 2015 01:36:36 +0000	0,5498000000	-0,0003
Fri, 13 Feb 2015 00:18:13 +0000	0,5501000000	+0,004
Sun, 08 Feb 2015 01:34:25 +0000	0,5461000000	+10
Sat, 07 Feb 2015 17:17:21 +0000	0,5460000000	-0,0028
Fri, 23 Jan 2015 22:30:05 +0000	0,5488000000	-0,001
Fri, 23 Jan 2015 10:22:02 +0000	0,5498000000	+0,0006
Wed, 21 Jan 2015 21:22:07 +0000	0,5492000000	+0,0029
Wed, 07 Jan 2015 03:30:56 +0000	0,5463000000	+0,0005
Sat, 27 Dec 2014 23:58:20 +0000	0,5458000000	-0,0067
Wed, 17 Dec 2014 06:27:26 +0000	0,5525000000	+0,007
Sun, 14 Dec 2014 11:51:25 +0000	0,5455000000	+0,0019
Fri, 12 Dec 2014 13:02:24 +0000	0,5436000000	-0,002
Thu, 04 Dec 2014 04:28:18 +0000	0,5456000000	+0,0113
Fri, 28 Nov 2014 20:52:38 +0000	0,5343000000	-0,0049
Tue, 25 Nov 2014 07:36:12 +0000	0,5392000000	-0,0124
Tue, 18 Nov 2014 03:01:17 +0000	0,5516000000	+0,0036
Sun, 16 Nov 2014 17:31:09 +0000	0,5480000000	0
Sun, 16 Nov 2014 05:57:47 +0000	0,5480000000	+0,0019
Wed, 12 Nov 2014 17:06:47 +0000	0,5461000000	-0,0091
Mon, 10 Nov 2014 01:09:14 +0000	0,5552000000	0
Sat, 08 Nov 2014 15:48:29 +0000	0,5552000000	-0,0016
Thu, 06 Nov 2014 18:12:27 +0000	0,5568000000	+0,0063
Tue, 04 Nov 2014 13:24:14 +0000	0,5505000000	0
Mon, 03 Nov 2014 13:31:35 +0000	0,5505000000	-0,0048
Wed, 29 Oct 2014 04:46:17 +0000	0,5553000000	+0,0015
Sun, 26 Oct 2014 17:07:25 +0000	0,5538000000	-0,0002
Wed, 22 Oct 2014 15:11:17 +0000	0,5540000000	-0,006
Mon, 20 Oct 2014 06:09:16 +0000	0,5600000000	-0,0005
Thu, 16 Oct 2014 16:19:30 +0000	0,5605000000	+0,0013
Tue, 14 Oct 2014 07:30:36 +0000	0,5592000000	-0,001
Thu, 09 Oct 2014 19:53:02 +0000	0,5602000000	+0,0034
Tue, 07 Oct 2014 20:41:22 +0000	0,5568000000	-0,0047
Mon, 06 Oct 2014 17:08:51 +0000	0,5615000000	-0,0033
Wed, 01 Oct 2014 19:39:17 +0000	0,5648000000	-0,0044
Sat, 27 Sep 2014 21:27:10 +0000	0,5692000000	+0,0076
Wed, 24 Sep 2014 00:43:21 +0000	0,5616000000	+0,0043
Mon, 15 Sep 2014 20:00:20 +0000	0,5573000000	+0,0029
Sat, 13 Sep 2014 03:06:04 +0000	0,5544000000	+0,01
Tue, 02 Sep 2014 08:15:57 +0000	0,5444000000	-0,0063
Mon, 01 Sep 2014 07:08:22 +0000	0,5507000000	-0,0016
Sat, 23 Aug 2014 17:06:19 +0000	0,5523000000	+0,0033
Wed, 20 Aug 2014 23:17:46 +0000	0,5490000000	+0,0023
Tue, 19 Aug 2014 20:17:11 +0000	0,5467000000	+0,0014
Fri, 15 Aug 2014 11:33:00 +0000	0,5453000000	+0,0052
Tue, 12 Aug 2014 15:24:37 +0000	0,5401000000	+0,0021
Fri, 08 Aug 2014 03:20:47 +0000	0,5380000000	+0,0024
Tue, 05 Aug 2014 21:45:40 +0000	0,5356000000	+0,0006
Sun, 03 Aug 2014 04:43:19 +0000	0,5350000000	+0,0064
Sun, 27 Jul 2014 13:24:22 +0000	0,5286000000	+0,0014
Wed, 09 Jul 2014 20:26:03 +0000	0,5272000000	-0,0006
Wed, 09 Jul 2014 14:12:46 +0000	0,5278000000	-0,0021
Mon, 07 Jul 2014 14:34:14 +0000	0,5299000000	+0,0038
Fri, 27 Jun 2014 05:30:50 +0000	0,5261000000	-0,0017
Wed, 25 Jun 2014 00:50:00 +0000	0,5278000000	-0,0018
Sat, 14 Jun 2014 17:31:06 +0000	0,5296000000	-0,0004
Mon, 09 Jun 2014 16:05:09 +0000	0,5300000000	-0,0036
Mon, 26 May 2014 08:29:06 +0000	0,5336000000	+0,0011
Fri, 23 May 2014 10:40:19 +0000	0,5325000000	+0,0022
Sun, 27 Apr 2014 10:47:07 +0000	0,5303000000	+0,0024
Mon, 14 Apr 2014 07:46:41 +0000	0,5279000000	-0,0035
Sat, 05 Apr 2014 05:57:18 +0000	0,5314000000	+0,0013
Thu, 03 Apr 2014 17:37:41 +0000	0,5301000000	+0,0033
Tue, 01 Apr 2014 17:21:24 +0000	0,5268000000	+0,003
Tue, 01 Apr 2014 08:23:07 +0000	0,5238000000	-0,0054
Mon, 31 Mar 2014 10:00:10 +0000	0,5292000000	-0,0032
Tue, 25 Mar 2014 14:32:32 +0000	0,5324000000	+0,0154
Fri, 07 Mar 2014 00:06:15 +0000	0,5170000000	-0,0025
Wed, 05 Mar 2014 10:44:08 +0000	0,5195000000	+0,0019
Tue, 04 Mar 2014 05:58:57 +0000	0,5176000000	-0,0002
Mon, 03 Mar 2014 21:47:52 +0000	0,5178000000	-0,0024
Fri, 21 Feb 2014 08:44:36 +0000	0,5202000000	+0,014
Sat, 11 Jan 2014 21:18:49 +0000	0,5062000000	+0,0144
Wed, 08 Jan 2014 01:35:10 +0000	0,4918000000	-0,0026
Sat, 04 Jan 2014 21:45:34 +0000	0,4944000000	-0,005
Mon, 23 Dec 2013 21:57:56 +0000	0,4994000000	+0,0023
Sat, 21 Dec 2013 19:56:22 +0000	0,4971000000	-0,0047
Wed, 18 Dec 2013 18:21:20 +0000	0,5018000000	+0,0012
Tue, 17 Dec 2013 16:38:04 +0000	0,5006000000	+0,001
Mon, 16 Dec 2013 19:59:48 +0000	0,4996000000	-0,0022
Thu, 12 Dec 2013 18:46:04 +0000	0,5018000000	-0,0035
Wed, 04 Dec 2013 15:39:14 +0000	0,5053000000	-0,001746806
Fri, 25 Oct 2013 21:44:45 +0000	0,5070468060	+0,000930861
Sat, 19 Oct 2013 01:32:38 +0000	0,5061159450	+0,000602981
Wed, 16 Oct 2013 18:05:33 +0000	0,5055129640	-0,000371157
Sat, 05 Oct 2013 01:12:04 +0000	0,5058841210	-0,003026343
Sun, 29 Sep 2013 16:36:54 +0000	0,5089104640	0
Thu, 26 Sep 2013 17:10:10 +0000	0,5089104640	+0,005319493
Mon, 23 Sep 2013 04:56:16 +0000	0,5035909710	-0,016484795
Mon, 26 Aug 2013 21:06:32 +0000	0,5200757660	0
Mon, 26 Aug 2013 07:20:44 +0000	0,5200757660	+0,002294578
Fri, 16 Aug 2013 10:42:02 +0000	0,5177811880	+0,010919924
Sun, 28 Jul 2013 23:03:35 +0000	0,5068612640	0
Sun, 28 Jul 2013 17:59:24 +0000	0,5068612640	+0,002689052
Wed, 17 Jul 2013 22:00:12 +0000	0,5041722120	+0,017789701
Fri, 28 Jun 2013 01:07:04 +0000	0,4863825110	-0,016263543
Wed, 26 Jun 2013 17:19:49 +0000	0,5026460540	-0,005654758
Sat, 22 Jun 2013 19:16:23 +0000	0,5083008120	+0,012220323
Thu, 13 Jun 2013 18:27:02 +0000	0,4960804890	-0,008469793
Sat, 08 Jun 2013 04:42:28 +0000	0,5045502820	+0,014683099
Sun, 02 Jun 2013 10:58:41 +0000	0,4898671830	+0,027212686
Wed, 22 May 2013 06:37:52 +0000	0,4626544970	+0,001136475
Tue, 21 May 2013 20:04:38 +0000	0,4615180220	-0,00076728
Thu, 16 May 2013 18:53:03 +0000	0,4622853020	+0,000158773
Mon, 06 May 2013 20:38:05 +0000	0,4621265290	+0,005189179
Thu, 02 May 2013 20:51:07 +0000	0,4569373500	0
Mon, 29 Apr 2013 17:57:34 +0000	0,4569373500	0
Mon, 29 Apr 2013 06:23:55 +0000	0,4569373500	-0,005062954
Sun, 21 Apr 2013 10:23:02 +0000	0,4620003040	+0,000482282
Sat, 13 Apr 2013 13:39:35 +0000	0,4615180220	-0,001831271
Mon, 08 Apr 2013 17:15:57 +0000	0,4633492930	+0,003311593
Mon, 01 Apr 2013 02:41:15 +0000	0,4600377000	+0,002859947
Fri, 22 Mar 2013 22:17:27 +0000	0,4571777530	-0,008983931
Thu, 07 Mar 2013 11:39:50 +0000	0,4661616840	+0,000136509
Tue, 05 Mar 2013 16:27:41 +0000	0,4660251750	-0,001256512
Thu, 28 Feb 2013 19:33:22 +0000	0,4672816870	+0,0008595
Wed, 27 Feb 2013 02:04:07 +0000	0,4664221870	+0,00024041
Fri, 22 Feb 2013 04:24:12 +0000	0,4661817770	-0,000157168
Sun, 17 Feb 2013 12:16:32 +0000	0,4663389450	+0,000816798
Fri, 15 Feb 2013 01:18:31 +0000	0,4655221470	-0,003489101
Tue, 12 Feb 2013 17:29:22 +0000	0,4690112480	+0,002754978
Tue, 12 Feb 2013 05:47:49 +0000	0,4662562700	-0,001234634
Mon, 11 Feb 2013 02:01:46 +0000	0,4674909040	0
Sun, 10 Feb 2013 04:58:22 +0000	0,4674909040	-0,010246343
Sun, 13 Jan 2013 04:46:51 +0000	0,4777372470	0
Sat, 12 Jan 2013 06:13:42 +0000	0,4777372470	+0,00357253
Tue, 01 Jan 2013 20:40:12 +0000	0,4741647170	-0,001907211
Thu, 27 Dec 2012 06:05:46 +0000	0,4760719280	-0,001417109
Thu, 20 Dec 2012 00:04:39 +0000	0,4774890370	+0,004187835
Sun, 16 Dec 2012 07:08:20 +0000	0,4733012020	-0,015986194
Tue, 04 Dec 2012 21:09:49 +0000	0,4892873960	+0,000313922
Mon, 03 Dec 2012 11:30:35 +0000	0,4889734740	-0,001007172
Mon, 26 Nov 2012 21:23:39 +0000	0,4899806460	-0,000606048
Wed, 21 Nov 2012 03:36:31 +0000	0,4905866940	-0,024874092
Sat, 13 Oct 2012 15:49:31 +0000	0,5154607860	-0,018299925
Thu, 20 Sep 2012 12:22:40 +0000	0,5337607110	-0,011203931
Wed, 22 Aug 2012 20:17:12 +0000	0,5449646420	+0,005665589
Tue, 21 Aug 2012 15:26:02 +0000	0,5392990530	+0,010991316
Mon, 13 Aug 2012 13:35:15 +0000	0,5283077370	-0,023770196
Sun, 22 Jul 2012 03:50:10 +0000	0,5520779330	0
Sat, 21 Jul 2012 04:33:08 +0000	0,5520779330	-0,005613956
Tue, 03 Jul 2012 21:41:14 +0000	0,5576918890	+0,004010021
Mon, 18 Jun 2012 14:40:45 +0000	0,5536818680	+0,026761478
Fri, 08 Jun 2012 13:08:27 +0000	0,5269203900	-0,001356294
Thu, 07 Jun 2012 16:18:30 +0000	0,5282766840	-0,000267149
Wed, 06 Jun 2012 14:31:29 +0000	0,5285438330	+0,001623443
Tue, 05 Jun 2012 04:22:13 +0000	0,5269203900	0
Mon, 04 Jun 2012 07:35:45 +0000	0,5269203900	0
Sun, 03 Jun 2012 04:51:17 +0000	0,5269203900	0
Sat, 02 Jun 2012 10:16:01 +0000	0,5269203900	0
Fri, 01 Jun 2012 06:13:38 +0000	0,5269203900	+0,006407205
Thu, 31 May 2012 01:16:58 +0000	0,5205131850	+0,007033185
Wed, 23 May 2012 00:07:48 +0000	0,5134800000	-0,00611165
Sun, 13 May 2012 17:53:17 +0000	0,5195916500	0
Sat, 12 May 2012 10:39:08 +0000	0,5195916500	+0,018949801
Wed, 04 Apr 2012 16:02:01 +0000	0,5006418490	+0,000641849
Tue, 27 Mar 2012 23:40:35 +0000	0,5000000000	-0,001925671
Tue, 13 Mar 2012 05:43:43 +0000	0,5019256710	+0,000641974
Fri, 10 Feb 2012 23:47:36 +0000	0,5012836970	0
Sat, 04 Feb 2012 12:04:49 +0000	0,5012836970	+0,001283697
Thu, 19 Jan 2012 21:19:19 +0000	0,5000000000	-0,000641849
Mon, 16 Jan 2012 17:02:48 +0000	0,5006418490	-0,016919991
Sun, 18 Dec 2011 03:51:39 +0000	0,5175618400	+0,004576238
Fri, 09 Dec 2011 07:23:18 +0000	0,5129856020	-0,005877241
Tue, 29 Nov 2011 04:27:04 +0000	0,5188628430	-0,00140541
Tue, 22 Nov 2011 08:26:47 +0000	0,5202682530	+0,005365079
Thu, 03 Nov 2011 12:29:59 +0000	0,5149031740	-0,005643681
Mon, 24 Oct 2011 08:53:09 +0000	0,5205468550	-0,007561417
Sun, 09 Oct 2011 06:41:01 +0000	0,5281082720	+0,007050951
Sat, 24 Sep 2011 00:14:44 +0000	0,5210573210	+0,014485611
Fri, 16 Sep 2011 18:24:03 +0000	0,5065717100	+0,003555566
Sat, 10 Sep 2011 00:51:07 +0000	0,5030161440	+0,015540657
Mon, 05 Sep 2011 04:31:05 +0000	0,4874754870	-0,002006127
Thu, 25 Aug 2011 08:04:17 +0000	0,4894816140	0
Wed, 24 Aug 2011 12:05:04 +0000	0,4894816140	-0,000632405
Mon, 22 Aug 2011 10:44:09 +0000	0,4901140190	-0,009222725
Sat, 13 Aug 2011 09:53:39 +0000	0,4993367440	0
Sat, 13 Aug 2011 02:12:11 +0000	0,4993367440	0

Please note that DOP to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 16:50:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Uruguayan peso exchange chart

Note: The Dominican peso to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the DOP/UYU currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Uruguayan peso pair for a period of 2404 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.