Exchange Currency

DOP/UZS


The exchange rate as of today for DOP/UZS is DOP per UZS, which means that with 100 Dominican pesos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for DOP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or UZS currencies.
  


DOP to UZS exchange rate history

Date Exchange Rate Variation
decreased 165,3834000000 -5,8146
increased 171,1980000000 +0,1091
increased 171,0889000000 +0,8581
increased 170,2308000000 +1,4283
increased 168,8025000000 +0,282
decreased 168,5205000000 -1,6787
increased 170,1992000000 +0,036
not_changed 170,1632000000 0
decreased 170,1632000000 -0,1059
increased 170,2691000000 +1,3984
decreased 168,8707000000 -2,4394
decreased 171,3101000000 -0,0364
decreased 171,3465000000 -0,2623
decreased 171,6088000000 -0,0504
increased 171,6592000000 +0,0881
increased 171,5711000000 +1,3844
decreased 170,1867000000 -0,8485
increased 171,0352000000 +0,0153
not_changed 171,0199000000 0
increased 171,0199000000 +82,6039
decreased 88,4160000000 -0,4795
increased 88,8955000000 +0,2658
increased 88,6297000000 +0,656
not_changed 87,9737000000 0
increased 87,9737000000 +1,6193
increased 86,3544000000 +0,2055
increased 86,1489000000 +0,5821
decreased 85,5668000000 -0,0624
increased 85,6292000000 +0,1617
decreased 85,4675000000 -0,1527
increased 85,6202000000 +0,5602
decreased 85,0600000000 -0,0089
increased 85,0689000000 +0,694
decreased 84,3749000000 -0,1499
increased 84,5248000000 +1,1514
increased 83,3734000000 +0,2401
decreased 83,1333000000 -0,0089
increased 83,1422000000 +0,0002
increased 83,1420000000 +0,9347
increased 82,2073000000 +0,0087
decreased 82,1986000000 -0,3569
increased 82,5555000000 +0,91
decreased 81,6455000000 -0,0517
increased 81,6972000000 +0,3085
increased 81,3887000000 +0,8392
decreased 80,5495000000 -0,4731
increased 81,0226000000 +0,3962
not_changed 80,6264000000 0
increased 80,6264000000 +0,6004
not_changed 80,0260000000 0
increased 80,0260000000 +0,0766
decreased 79,9494000000 -0,2457
decreased 80,1951000000 -0,2068
increased 80,4019000000 +0,9552
decreased 79,4467000000 -0,236
increased 79,6827000000 +0,6528
increased 79,0299000000 +0,1843
decreased 78,8456000000 -0,284
increased 79,1296000000 +0,0659
increased 79,0637000000 +0,6909
decreased 78,3728000000 -0,3105
increased 78,6833000000 +0,1938
increased 78,4895000000 +0,0495
increased 78,4400000000 +0,5303
decreased 77,9097000000 -0,0008
increased 77,9105000000 +0,0004
increased 77,9101000000 +0,5954
decreased 77,3147000000 -0,1486
increased 77,4633000000 +0,256
decreased 77,2073000000 -0,2213
increased 77,4286000000 +0,7983
not_changed 76,6303000000 0
decreased 76,6303000000 -0,2115
increased 76,8418000000 +0,0322
increased 76,8096000000 +0,2442
decreased 76,5654000000 -0,2768
increased 76,8422000000 +0,8532
increased 75,9890000000 +1,6463
decreased 74,3427000000 -0,0495
increased 74,3922000000 +0,0497
increased 74,3425000000 +0,2681
increased 74,0744000000 +0,0079
increased 74,0665000000 +0,7379
decreased 73,3286000000 -0,0474
decreased 73,3760000000 -0,0793
increased 73,4553000000 +1,0985
decreased 72,3568000000 -0,2394
increased 72,5962000000 +0,2545
decreased 72,3417000000 -0,0154
increased 72,3571000000 +0,2758
decreased 72,0813000000 -0,2758
decreased 72,3571000000 -0,023
increased 72,3801000000 +0,9943
not_changed 71,3858000000 0
decreased 71,3858000000 -0,1521
increased 71,5379000000 +0,19
increased 71,3479000000 +1,2122
decreased 70,1357000000 -0,4196
increased 70,5553000000 +0,336
decreased 70,2193000000 -0,1658
increased 70,3851000000 +0,293
increased 70,0921000000 +0,0076
increased 70,0845000000 +0,0151
decreased 70,0694000000 -0,1205
decreased 70,1899000000 -0,0453
not_changed 70,2352000000 0
increased 70,2352000000 +0,1607
not_changed 70,0745000000 0
increased 70,0745000000 +0,2183
decreased 69,8562000000 -0,2485
increased 70,1047000000 +0,1998
increased 69,9049000000 +0,0752
increased 69,8297000000 +0,2193
decreased 69,6104000000 -0,2929
not_changed 69,9033000000 0
increased 69,9033000000 +0,9789
not_changed 68,9244000000 0
not_changed 68,9244000000 0
decreased 68,9244000000 -0,3396
increased 69,2640000000 +0,3802
not_changed 68,8838000000 0
increased 68,8838000000 +0,2085
not_changed 68,6753000000 0
decreased 68,6753000000 -0,5126
increased 69,1879000000 +0,6868
decreased 68,5011000000 -0,1522
increased 68,6533000000 +0,0515
increased 68,6018000000 +0,2596
decreased 68,3422000000 -0,0908
not_changed 68,4330000000 0
increased 68,4330000000 +0,0466
increased 68,3864000000 +0,2357
decreased 68,1507000000 -0,2018
increased 68,3525000000 +0,314
not_changed 68,0385000000 0
increased 68,0385000000 +0,0612
not_changed 67,9773000000 0
decreased 67,9773000000 -0,3604
increased 68,3377000000 +0,9058
decreased 67,4319000000 -0,2189
not_changed 67,6508000000 0
decreased 67,6508000000 -0,1754
decreased 67,8262000000 -0,044
decreased 67,8702000000 -0,1544
increased 68,0246000000 +0,6389
decreased 67,3857000000 -0,1661
increased 67,5518000000 +0,4684
increased 67,0834000000 +0,0155
decreased 67,0679000000 -0,1014
not_changed 67,1693000000 0
increased 67,1693000000 +0,4232
not_changed 66,7461000000 0
increased 66,7461000000 +0,3884
not_changed 66,3577000000 0
increased 66,3577000000 +0,0215
not_changed 66,3362000000 0
increased 66,3362000000 +0,3865
decreased 65,9497000000 -0,0147
increased 65,9644000000 +0,3767
increased 65,5877000000 +0,6076
not_changed 64,9801000000 0
decreased 64,9801000000 -0,311
increased 65,2911000000 +0,1201
increased 65,1710000000 +0,176
decreased 64,9950000000 -0,0798
not_changed 65,0748000000 0
not_changed 65,0748000000 0
decreased 65,0748000000 -0,0635
increased 65,1383000000 +0,1336
decreased 65,0047000000 -0,0361
not_changed 65,0408000000 0
decreased 65,0408000000 -0,0698
decreased 65,1106000000 -0,3425
increased 65,4531000000 +0,7973
increased 64,6558000000 +0,0004
decreased 64,6554000000 -0,007
increased 64,6624000000 +0,1323
decreased 64,5301000000 -0,2314
increased 64,7615000000 +0,0255
increased 64,7360000000 +0,0434
increased 64,6926000000 +0,1108
increased 64,5818000000 +0,1533
not_changed 64,4285000000 0
increased 64,4285000000 +0,0624
decreased 64,3661000000 -0,0211
increased 64,3872000000 +0,007
increased 64,3802000000 +0,1234
increased 64,2568000000 +0,0568
decreased 64,2000000000 -0,0637
decreased 64,2637000000 -0,014
increased 64,2777000000 +0,1918
decreased 64,0859000000 -0,2895
increased 64,3754000000 +0,3096
increased 64,0658000000 +0,0755
increased 63,9903000000 +0,0209
increased 63,9694000000 +0,0188
not_changed 63,9506000000 0
increased 63,9506000000 +0,1826
increased 63,7680000000 +0,0851
increased 63,6829000000 +0,0062
increased 63,6767000000 +0,0899
decreased 63,5868000000 -0,027
increased 63,6138000000 +0,1179
decreased 63,4959000000 -0,0327
increased 63,5286000000 +0,5548
decreased 62,9738000000 -0,1917
decreased 63,1655000000 -0,2221
increased 63,3876000000 +0,1472
increased 63,2404000000 +0,0603
increased 63,1801000000 +0,162
increased 63,0181000000 +0,1509
increased 62,8672000000 +0,0833
decreased 62,7839000000 -0,0223
increased 62,8062000000 +0,0275
not_changed 62,7787000000 0
increased 62,7787000000 +0,3989
increased 62,3798000000 +0,0076
increased 62,3722000000 +0,0341
decreased 62,3381000000 -0,0136
decreased 62,3517000000 -0,1092
decreased 62,4609000000 -0,3465
increased 62,8074000000 +0,3876
not_changed 62,4198000000 0
increased 62,4198000000 +0,0809
increased 62,3389000000 +0,097
not_changed 62,2419000000 0
decreased 62,2419000000 -0,0205
not_changed 62,2624000000 0
decreased 62,2624000000 -0,6406
not_changed 62,9030000000 0
not_changed 62,9030000000 0
increased 62,9030000000 +0,8232
decreased 62,0798000000 -0,0991
increased 62,1789000000 +0,0272
increased 62,1517000000 +0,1495
not_changed 62,0022000000 0
decreased 62,0022000000 -0,0543
not_changed 62,0565000000 0
not_changed 62,0565000000 0
not_changed 62,0565000000 0
increased 62,0565000000 +0,0407
decreased 62,0158000000 -0,1815
increased 62,1973000000 +0,3571
increased 61,8402000000 +0,203
decreased 61,6372000000 -0,1818
not_changed 61,8190000000 0
decreased 61,8190000000 -0,1021
not_changed 61,9211000000 0
decreased 61,9211000000 -0,2689
increased 62,1900000000 +0,1644
increased 62,0256000000 +0,3152
not_changed 61,7104000000 0
decreased 61,7104000000 -0,0068
not_changed 61,7172000000 0
increased 61,7172000000 +0,6775
decreased 61,0397000000 -0,0335
increased 61,0732000000 +0,0266
increased 61,0466000000 +0,0136
increased 61,0330000000 +0,326
not_changed 60,7070000000 0
decreased 60,7070000000 -0,3709
increased 61,0779000000 +0,3259
increased 60,7520000000 +0,0619
decreased 60,6901000000 -0,1892
increased 60,8793000000 +0,0669
decreased 60,8124000000 -0,0269
increased 60,8393000000 +0,2704
increased 60,5689000000 +0,3102
not_changed 60,2587000000 0
increased 60,2587000000 +0,0067
decreased 60,2520000000 -0,5338
increased 60,7858000000 +0,3064
increased 60,4794000000 +0,4626
decreased 60,0168000000 -0,1475
increased 60,1643000000 +0,0081
decreased 60,1562000000 -0,0484
increased 60,2046000000 +0,0137
not_changed 60,1909000000 0
increased 60,1909000000 +0,4031
increased 59,7878000000 +0,1712
increased 59,6166000000 +0,0078
increased 59,6088000000 +0,3237
increased 59,2851000000 +0,0326
increased 59,2525000000 +0,4825
not_changed 58,7700000000 0
decreased 58,7700000000 -0,3871
increased 59,1571000000 +0,6818
increased 58,4753000000 +0,2864
decreased 58,1889000000 -0,0385
increased 58,2274000000 +0,4171
not_changed 57,8103000000 0
decreased 57,8103000000 -0,0127
increased 57,8230000000 +0,0726
not_changed 57,7504000000 0
not_changed 57,7504000000 0
increased 57,7504000000 +0,0128
increased 57,7376000000 +0,0608
decreased 57,6768000000 -0,0674
decreased 57,7442000000 -0,0064
increased 57,7506000000 +0,123
not_changed 57,6276000000 0
decreased 57,6276000000 -0,1944
increased 57,8220000000 +0,1944
decreased 57,6276000000 -0,1188
not_changed 57,7464000000 0
increased 57,7464000000 +0,1139
increased 57,6325000000 +0,4347
increased 57,1978000000 +0,0666
increased 57,1312000000 +0,1037
increased 57,0275000000 +0,1011
decreased 56,9264000000 -0,0928
increased 57,0192000000 +0,2017
decreased 56,8175000000 -0,1188
increased 56,9363000000 +0,0254
decreased 56,9109000000 -0,2766
increased 57,1875000000 +0,2889
not_changed 56,8986000000 0
decreased 56,8986000000 -0,2889
increased 57,1875000000 +0,4136
decreased 56,7739000000 -0,076
increased 56,8499000000 +0,1853
decreased 56,6646000000 -0,0244
not_changed 56,6890000000 0
not_changed 56,6890000000 0
increased 56,6890000000 +0,0442
increased 56,6448000000 +0,0252
not_changed 56,6196000000 0
increased 56,6196000000 +0,0412
decreased 56,5784000000 -0,0064
increased 56,5848000000 +0,1097
increased 56,4751000000 +0,0873
not_changed 56,3878000000 0
increased 56,3878000000 +0,1333
decreased 56,2545000000 -0,0251
increased 56,2796000000 +0,1288
increased 56,1508000000 +0,0944
not_changed 56,0564000000 0
not_changed 56,0564000000 0
increased 56,0564000000 +0,0125
increased 56,0439000000 +0,2388
increased 55,8051000000 +0,0062
not_changed 55,7989000000 0
increased 55,7989000000 +0,1208
increased 55,6781000000 +0,0918
not_changed 55,5863000000 0
increased 55,5863000000 +0,3013
increased 55,2850000000 +0,0494
decreased 55,2356000000 -0,1684
increased 55,4040000000 +0,1623
decreased 55,2417000000 -0,0062
increased 55,2479000000 +0,397
increased 54,8509000000 +0,1428
increased 54,7081000000 +0,1225
increased 54,5856000000 +0,1036
not_changed 54,4820000000 0
decreased 54,4820000000 -0,0062
decreased 54,4882000000 -0,0244
decreased 54,5126000000 -0,0522
decreased 54,5648000000 -0,0777
decreased 54,6425000000 -0,0215
increased 54,6640000000 +0,1218
decreased 54,5422000000 -0,0618
increased 54,6040000000 +0,0904
decreased 54,5136000000 -0,0186
increased 54,5322000000 +0,098
increased 54,4342000000 +0,1701
decreased 54,2641000000 -0,277
increased 54,5411000000 +0,2256
increased 54,3155000000 +0,037
increased 54,2785000000 +0,1839
increased 54,0946000000 +0,0061
decreased 54,0885000000 -0,0863
increased 54,1748000000 +0,0259
increased 54,1489000000 +0,1048
increased 54,0441000000 +0,0062
increased 54,0379000000 +0,0369
decreased 54,0010000000 -0,3182
increased 54,3192000000 +0,3093
decreased 54,0099000000 -0,256
increased 54,2659000000 +0,0246
increased 54,2413000000 +0,2714
decreased 53,9699000000 -0,0124
decreased 53,9823000000 -0,307
increased 54,2893000000 +0,2947
increased 53,9946000000 +0,0947
not_changed 53,8999000000 0
decreased 53,8999000000 -0,0308
increased 53,9307000000 +0,0247
decreased 53,9060000000 -0,2057
increased 54,1117000000 +0,2629
increased 53,8488000000 +0,0567
decreased 53,7921000000 -0,3123
increased 54,1044000000 +0,1454
increased 53,9590000000 +0,096
not_changed 53,8630000000 0
increased 53,8630000000 +0,4034
increased 53,4596000000 +0,0491
not_changed 53,4105000000 0
decreased 53,4105000000 -0,0491
increased 53,4596000000 +0,0491
increased 53,4105000000 +0,0123
decreased 53,3982000000 -0,0614
increased 53,4596000000 +0,0565
not_changed 53,4031000000 0
decreased 53,4031000000 -0,0246
increased 53,4277000000 +0,6058
increased 52,8219000000 +0,0303
decreased 52,7916000000 -0,0182
decreased 52,8098000000 -0,0182
decreased 52,8280000000 -0,0487
decreased 52,8767000000 -0,0121
increased 52,8888000000 +0,385
not_changed 52,5038000000 0
decreased 52,5038000000 -0,0243
decreased 52,5281000000 -0,0901
increased 52,6182000000 +0,0794
increased 52,5388000000 +0,2792
increased 52,2596000000 +0,0978
increased 52,1618000000 +0,4884
increased 51,6734000000 +0,0411
decreased 51,6323000000 -0,3142
increased 51,9465000000 +0,3448
increased 51,6017000000 +0,1897
decreased 51,4120000000 -0,1193
increased 51,5313000000 +0,208
decreased 51,3233000000 -0,4311
increased 51,7544000000 +0,294
decreased 51,4604000000 -0,1206
increased 51,5810000000 +0,8064
decreased 50,7746000000 -0,1733
decreased 50,9479000000 -0,0398
increased 50,9877000000 +0,097
increased 50,8907000000 +0,2017151
decreased 50,6889849000 -0,7009933
increased 51,3899782000 +0,1725869
increased 51,2173913000 +1,2895781
increased 49,9278132000 +0,2632697
decreased 49,6645435000 -0,4644206
decreased 50,1289641000 -0,0268254
increased 50,1557895000 +0,0276382
increased 50,1281513000 +2,5190243
not_changed 47,6091270000 0
decreased 47,6091270000 -2,2474219
decreased 49,8565489000 -0,2240296
increased 50,0805785000 +0,1443645
decreased 49,9362140000 -0,5172021
increased 50,4534161000 +0,2864058
decreased 50,1670103000 -0,2077309
increased 50,3747412000 +0,3109552
not_changed 50,0637860000 0
increased 50,0637860000 +0,2764649
increased 49,7873211000 +0,4235
decreased 49,3638211000 -0,1027103
increased 49,4665314000 +0,5711592
increased 48,8953722000 +0,2933722
decreased 48,6020000000 -0,9519715
not_changed 49,5539715000 0
increased 49,5539715000 +1,077781
decreased 48,4761905000 -0,0357143
decreased 48,5119048000 -0,2380952
decreased 48,7500000000 -0,0059524
increased 48,7559524000 +0,0416667
decreased 48,7142857000 -0,2638889
increased 48,9781746000 +0,2876984
not_changed 48,6904762000 0
decreased 48,6904762000 -0,0892857
decreased 48,7797619000 -0,0357143
decreased 48,8154762000 -0,2718254
decreased 49,0873016000 -0,0257936
increased 49,1130952000 +0,0615079
increased 49,0515873000 +0,0476425
decreased 49,0039448000 -0,0805346
decreased 49,0844794000 -0,1552063
decreased 49,2396857000 -0,0609037
increased 49,3005894000 +0,0805501
decreased 49,2200393000 -0,0805501
not_changed 49,3005894000 0
not_changed 49,3005894000 0
increased 49,3005894000 +0,1515698
decreased 49,1490196000 -0,0819002
decreased 49,2309198000 -0,3530646
increased 49,5839844000 +0,1762174
increased 49,4077670000 +0,1273028
increased 49,2804642000 +0,095136
increased 49,1853282000 +0,2656341
increased 48,9196941000 +0,0497132
increased 48,8699809000 +0,0305928
increased 48,8393881000 +0,0626705
increased 48,7767176000 +0,3392176
increased 48,4375000000 +0,0113636
increased 48,4261364000 +0,228768
not_changed 48,1973684000 0
decreased 48,1973684000 -0,4360902
increased 48,6334586000 +0,4360902
increased 48,1973684000 +0,3873125
increased 47,8100559000 +0,0549539
increased 47,7551020000 +0,3860983
decreased 47,3690037000 -0,1217712
increased 47,4907749000 +0,0369004
increased 47,4538745000 +0,4575308
not_changed 46,9963437000 0
increased 46,9963437000 +0,3659089
decreased 46,6304348000 -0,240942
increased 46,8713768000 +0,2059157
increased 46,6654611000 +0,251792
increased 46,4136691000 +0,0809257
not_changed 46,3327434000 0
not_changed 46,3327434000 0
increased 46,3327434000 +0,1542982
increased 46,1784452000 +0,2517436
increased 45,9267016000 +0,0397451
increased 45,8869565000 +0,0796648
increased 45,8072917000 +0,1036522
increased 45,7036395000 +0,1154042
not_changed 45,5882353000 0
decreased 45,5882353000 -0,2422145
increased 45,8304498000 +0,2422145
increased 45,5882353000 +0,0588235
not_changed 45,5294118000 0
Please note that DOP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Uzbekistani som exchange chart

Note: The Dominican peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the DOP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Uzbekistani som pair for a period of 2410 days.


DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.



UZS

The som is the currency of Uzbekistan in Central Asia.