The exchange rate as of today for DOP/VEF is DOP per VEF, which means that with 100 Dominican pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for DOP/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or VEF currencies.

DOP to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 07:15:42 +0000	883,4050000000	+883,1929
Wed, 01 Nov 2017 03:34:25 +0000	0,2121000000	+0,0039
Tue, 31 Oct 2017 09:15:17 +0000	0,2082000000	-0,0037
Sun, 29 Oct 2017 12:02:50 +0000	0,2119000000	+0,0037
Wed, 25 Oct 2017 10:14:57 +0000	0,2082000000	-0,0033
Wed, 25 Oct 2017 01:35:20 +0000	0,2115000000	0
Tue, 24 Oct 2017 13:47:50 +0000	0,2115000000	+0,0003
Sun, 22 Oct 2017 08:38:31 +0000	0,2112000000	+0,0002
Fri, 20 Oct 2017 03:22:15 +0000	0,2110000000	-0,0004
Tue, 17 Oct 2017 08:13:03 +0000	0,2114000000	0
Sun, 15 Oct 2017 23:46:31 +0000	0,2114000000	+0,0001
Thu, 12 Oct 2017 16:15:36 +0000	0,2113000000	+0,0003
Tue, 10 Oct 2017 16:48:31 +0000	0,2110000000	-0,0002
Tue, 10 Oct 2017 06:02:59 +0000	0,2112000000	-0,0003
Sun, 08 Oct 2017 09:54:03 +0000	0,2115000000	0
Sat, 07 Oct 2017 02:20:04 +0000	0,2115000000	0
Fri, 06 Oct 2017 06:30:23 +0000	0,2115000000	+0,0021
Tue, 03 Oct 2017 12:08:00 +0000	0,2094000000	-0,0027
Sat, 30 Sep 2017 11:21:18 +0000	0,2121000000	+0,0001
Tue, 26 Sep 2017 15:07:32 +0000	0,2120000000	-0,0002
Thu, 21 Sep 2017 03:30:00 +0000	0,2122000000	+0,0026
Wed, 20 Sep 2017 21:47:26 +0000	0,2096000000	-0,0026
Tue, 19 Sep 2017 16:13:03 +0000	0,2122000000	+10
Mon, 18 Sep 2017 23:55:14 +0000	0,2121000000	0
Mon, 18 Sep 2017 18:43:56 +0000	0,2121000000	+0,0002
Sun, 17 Sep 2017 23:00:08 +0000	0,2119000000	+0,0001
Fri, 15 Sep 2017 05:06:47 +0000	0,2118000000	+0,0009
Tue, 12 Sep 2017 13:02:01 +0000	0,2109000000	+0,0006
Mon, 11 Sep 2017 12:37:13 +0000	0,2103000000	-0,0015
Mon, 11 Sep 2017 04:55:26 +0000	0,2118000000	0
Sat, 09 Sep 2017 02:50:22 +0000	0,2118000000	-0,0008
Mon, 04 Sep 2017 12:28:23 +0000	0,2126000000	+0,0001
Sun, 03 Sep 2017 12:28:37 +0000	0,2125000000	0
Fri, 01 Sep 2017 22:11:07 +0000	0,2125000000	+0,0025
Thu, 31 Aug 2017 11:07:43 +0000	0,2100000000	-0,0028
Wed, 30 Aug 2017 05:06:48 +0000	0,2128000000	+0,003
Sat, 26 Aug 2017 21:56:12 +0000	0,2098000000	0
Sat, 26 Aug 2017 06:14:47 +0000	0,2098000000	-0,0004
Fri, 25 Aug 2017 09:47:55 +0000	0,2102000000	+0,0003
Thu, 24 Aug 2017 06:45:40 +0000	0,2099000000	-0,0016
Wed, 23 Aug 2017 16:57:47 +0000	0,2115000000	-0,0064
Mon, 21 Aug 2017 14:03:31 +0000	0,2179000000	-0,0003
Sun, 20 Aug 2017 11:00:43 +0000	0,2182000000	0
Sun, 20 Aug 2017 03:19:13 +0000	0,2182000000	+0,0019
Wed, 16 Aug 2017 18:28:50 +0000	0,2163000000	+0,0006
Tue, 15 Aug 2017 16:54:42 +0000	0,2157000000	+0,0014
Mon, 14 Aug 2017 09:34:41 +0000	0,2143000000	0
Sun, 13 Aug 2017 05:15:09 +0000	0,2143000000	0
Sat, 12 Aug 2017 16:21:29 +0000	0,2143000000	0
Fri, 11 Aug 2017 20:41:56 +0000	0,2143000000	+0,0012
Thu, 10 Aug 2017 22:50:07 +0000	0,2131000000	-0,0003
Wed, 09 Aug 2017 14:51:10 +0000	0,2134000000	+0,0032
Thu, 03 Aug 2017 03:07:03 +0000	0,2102000000	-0,0042
Mon, 31 Jul 2017 10:26:01 +0000	0,2144000000	0
Mon, 31 Jul 2017 06:22:26 +0000	0,2144000000	0
Sun, 30 Jul 2017 16:51:47 +0000	0,2144000000	+0,0041
Tue, 25 Jul 2017 17:56:58 +0000	0,2103000000	-0,0038
Sun, 23 Jul 2017 23:17:57 +0000	0,2141000000	0
Sun, 23 Jul 2017 17:15:20 +0000	0,2141000000	0
Sat, 22 Jul 2017 11:59:30 +0000	0,2141000000	0
Fri, 21 Jul 2017 21:06:19 +0000	0,2141000000	+0,0002
Fri, 21 Jul 2017 11:04:48 +0000	0,2139000000	0
Thu, 20 Jul 2017 22:01:41 +0000	0,2139000000	+0,0025
Mon, 17 Jul 2017 15:00:25 +0000	0,2114000000	+0,0015
Sun, 16 Jul 2017 19:47:29 +0000	0,2099000000	0
Sat, 15 Jul 2017 14:30:38 +0000	0,2099000000	0
Sat, 15 Jul 2017 06:03:59 +0000	0,2099000000	-0,0014
Tue, 04 Jul 2017 05:37:42 +0000	0,2113000000	+10
Mon, 03 Jul 2017 05:05:14 +0000	0,2112000000	-0,0002
Fri, 30 Jun 2017 11:06:47 +0000	0,2114000000	10
Thu, 29 Jun 2017 13:05:44 +0000	0,2115000000	+0,0003
Thu, 29 Jun 2017 07:09:05 +0000	0,2112000000	+0,001
Wed, 28 Jun 2017 21:04:00 +0000	0,2102000000	0
Fri, 23 Jun 2017 14:30:42 +0000	0,2102000000	-0,0027
Tue, 20 Jun 2017 17:00:47 +0000	0,2129000000	+0,0017
Tue, 20 Jun 2017 09:13:13 +0000	0,2112000000	0
Mon, 19 Jun 2017 02:15:05 +0000	0,2112000000	+0,0009
Sun, 18 Jun 2017 19:11:31 +0000	0,2103000000	0
Thu, 15 Jun 2017 21:54:39 +0000	0,2103000000	-0,0002
Thu, 15 Jun 2017 05:16:10 +0000	0,2105000000	-0,0009
Wed, 14 Jun 2017 09:58:15 +0000	0,2114000000	+0,0008
Sat, 10 Jun 2017 15:14:01 +0000	0,2106000000	-0,0009
Fri, 09 Jun 2017 02:52:22 +0000	0,2115000000	+0,0002
Tue, 06 Jun 2017 16:06:07 +0000	0,2113000000	-0,0029
Fri, 02 Jun 2017 17:40:02 +0000	0,2142000000	-0,0008
Tue, 30 May 2017 05:47:14 +0000	0,2150000000	+0,0008
Thu, 25 May 2017 18:57:52 +0000	0,2142000000	-0,0007
Thu, 18 May 2017 07:59:17 +0000	0,2149000000	+0,0012
Tue, 16 May 2017 20:43:45 +0000	0,2137000000	-0,0018
Mon, 15 May 2017 22:42:44 +0000	0,2155000000	+0,0039
Sun, 14 May 2017 12:30:36 +0000	0,2116000000	0
Tue, 02 May 2017 05:58:54 +0000	0,2116000000	+0,0006
Mon, 01 May 2017 22:47:23 +0000	0,2110000000	-0,0038
Mon, 01 May 2017 17:31:28 +0000	0,2148000000	-0,0004
Sat, 29 Apr 2017 08:52:39 +0000	0,2152000000	+0,0004
Fri, 28 Apr 2017 17:18:03 +0000	0,2148000000	+0,0035
Fri, 28 Apr 2017 11:12:11 +0000	0,2113000000	-0,0005
Mon, 24 Apr 2017 13:06:22 +0000	0,2118000000	+0,0003
Sun, 23 Apr 2017 12:54:45 +0000	0,2115000000	-0,0034
Wed, 19 Apr 2017 05:36:50 +0000	0,2149000000	-0,0006
Thu, 13 Apr 2017 12:19:05 +0000	0,2155000000	+0,0045
Mon, 10 Apr 2017 13:24:37 +0000	0,2110000000	-0,0002
Sun, 09 Apr 2017 07:40:12 +0000	0,2112000000	0
Sat, 08 Apr 2017 16:48:53 +0000	0,2112000000	-0,0007
Fri, 07 Apr 2017 00:47:47 +0000	0,2119000000	+0,0002
Wed, 05 Apr 2017 12:57:32 +0000	0,2117000000	10
Thu, 30 Mar 2017 17:03:31 +0000	0,2118000000	-0,0001
Thu, 30 Mar 2017 04:42:16 +0000	0,2119000000	+0,0009
Sun, 26 Mar 2017 23:04:31 +0000	0,2110000000	-0,0004
Wed, 22 Mar 2017 12:13:34 +0000	0,2114000000	-0,0007
Sat, 18 Mar 2017 00:29:30 +0000	0,2121000000	10
Fri, 17 Mar 2017 11:56:32 +0000	0,2122000000	10
Thu, 16 Mar 2017 00:39:32 +0000	0,2123000000	-0,0004
Tue, 07 Mar 2017 14:48:15 +0000	0,2127000000	+0,0002
Thu, 02 Mar 2017 04:52:43 +0000	0,2125000000	+0,0009
Wed, 01 Mar 2017 01:44:09 +0000	0,2116000000	+0,0002
Tue, 28 Feb 2017 14:01:07 +0000	0,2114000000	-0,0009
Tue, 28 Feb 2017 04:54:33 +0000	0,2123000000	-0,0003
Mon, 27 Feb 2017 02:22:00 +0000	0,2126000000	+0,0002
Sat, 25 Feb 2017 21:52:10 +0000	0,2124000000	+0,0001
Fri, 24 Feb 2017 12:40:36 +0000	0,2123000000	-0,0008
Thu, 16 Feb 2017 17:13:27 +0000	0,2131000000	-0,0004
Mon, 13 Feb 2017 07:12:11 +0000	0,2135000000	-0,0002
Sat, 04 Feb 2017 05:28:20 +0000	0,2137000000	0
Fri, 03 Feb 2017 22:07:57 +0000	0,2137000000	-0,0006
Thu, 02 Feb 2017 05:59:17 +0000	0,2143000000	-0,0001
Sun, 29 Jan 2017 04:13:30 +0000	0,2144000000	10
Fri, 27 Jan 2017 18:25:44 +0000	0,2145000000	-0,0001
Mon, 23 Jan 2017 12:35:42 +0000	0,2146000000	-0,0006
Sat, 21 Jan 2017 14:47:05 +0000	0,2152000000	-0,0002
Wed, 18 Jan 2017 00:29:17 +0000	0,2154000000	+0,0016
Sun, 15 Jan 2017 17:45:18 +0000	0,2138000000	-0,0012
Mon, 09 Jan 2017 21:10:14 +0000	0,2150000000	+0,0003
Mon, 09 Jan 2017 11:04:58 +0000	0,2147000000	0
Sat, 07 Jan 2017 19:56:06 +0000	0,2147000000	+0,0009
Tue, 03 Jan 2017 12:47:27 +0000	0,2138000000	+0,0007
Sat, 31 Dec 2016 20:59:50 +0000	0,2131000000	-0,0007
Thu, 29 Dec 2016 13:59:22 +0000	0,2138000000	-0,0002
Sat, 24 Dec 2016 22:05:49 +0000	0,2140000000	-0,0016
Fri, 23 Dec 2016 22:45:46 +0000	0,2156000000	+0,0015
Sun, 18 Dec 2016 18:55:46 +0000	0,2141000000	0
Sun, 18 Dec 2016 13:08:27 +0000	0,2141000000	0
Sun, 18 Dec 2016 07:32:19 +0000	0,2141000000	-0,0016
Wed, 14 Dec 2016 15:09:39 +0000	0,2157000000	+0,0018
Tue, 06 Dec 2016 18:20:02 +0000	0,2139000000	10
Thu, 01 Dec 2016 11:54:38 +0000	0,2140000000	+0,0005
Tue, 29 Nov 2016 20:07:03 +0000	0,2135000000	-0,0009
Sun, 27 Nov 2016 05:32:10 +0000	0,2144000000	10
Thu, 24 Nov 2016 05:25:30 +0000	0,2145000000	+10
Tue, 22 Nov 2016 07:17:22 +0000	0,2144000000	-0,0012
Mon, 14 Nov 2016 23:29:15 +0000	0,2156000000	+0,0005
Mon, 14 Nov 2016 10:47:46 +0000	0,2151000000	10
Sun, 06 Nov 2016 17:36:33 +0000	0,2152000000	+0,0002
Fri, 04 Nov 2016 12:13:12 +0000	0,2150000000	-0,0003
Tue, 25 Oct 2016 19:51:09 +0000	0,2153000000	-0,0001
Fri, 21 Oct 2016 15:08:05 +0000	0,2154000000	0
Wed, 12 Oct 2016 21:32:18 +0000	0,2154000000	10
Fri, 07 Oct 2016 11:51:01 +0000	0,2155000000	0
Thu, 06 Oct 2016 18:24:49 +0000	0,2155000000	0
Tue, 04 Oct 2016 02:23:22 +0000	0,2155000000	+10
Fri, 30 Sep 2016 05:16:10 +0000	0,2154000000	-0,0003
Tue, 20 Sep 2016 02:32:15 +0000	0,2157000000	+10
Mon, 19 Sep 2016 06:47:51 +0000	0,2156000000	10
Sun, 18 Sep 2016 13:35:11 +0000	0,2157000000	0
Sat, 17 Sep 2016 09:44:12 +0000	0,2157000000	-0,0002
Wed, 14 Sep 2016 00:11:35 +0000	0,2159000000	+0,0003
Mon, 05 Sep 2016 22:37:44 +0000	0,2156000000	0
Wed, 31 Aug 2016 22:36:07 +0000	0,2156000000	0
Sat, 27 Aug 2016 19:59:14 +0000	0,2156000000	0
Fri, 26 Aug 2016 09:04:14 +0000	0,2156000000	-0,001
Sun, 14 Aug 2016 10:10:54 +0000	0,2166000000	+0,0002
Wed, 10 Aug 2016 22:48:07 +0000	0,2164000000	0
Wed, 10 Aug 2016 12:31:25 +0000	0,2164000000	10
Sat, 06 Aug 2016 09:06:26 +0000	0,2165000000	-0,0016
Mon, 01 Aug 2016 19:00:06 +0000	0,2181000000	+0,0018
Sun, 31 Jul 2016 06:51:45 +0000	0,2163000000	-0,0002
Wed, 27 Jul 2016 09:31:35 +0000	0,2165000000	+0,0007
Sun, 24 Jul 2016 04:47:55 +0000	0,2158000000	-0,0007
Wed, 20 Jul 2016 13:26:04 +0000	0,2165000000	+10
Mon, 18 Jul 2016 05:50:07 +0000	0,2164000000	0
Mon, 18 Jul 2016 00:21:53 +0000	0,2164000000	+0,0001
Sat, 16 Jul 2016 02:07:20 +0000	0,2163000000	-0,0003
Tue, 05 Jul 2016 14:25:58 +0000	0,2166000000	-0,0001
Tue, 21 Jun 2016 05:00:38 +0000	0,2167000000	+0,0001
Mon, 20 Jun 2016 14:40:29 +0000	0,2166000000	-0,0003
Sat, 18 Jun 2016 21:10:12 +0000	0,2169000000	+0,001
Sat, 11 Jun 2016 09:07:02 +0000	0,2159000000	-0,0012
Tue, 24 May 2016 09:27:20 +0000	0,2171000000	0
Sat, 21 May 2016 00:47:36 +0000	0,2171000000	+0,0006
Mon, 09 May 2016 17:49:28 +0000	0,2165000000	-0,0007
Mon, 25 Apr 2016 20:33:35 +0000	0,2172000000	+0,0003
Sun, 24 Apr 2016 12:44:58 +0000	0,2169000000	10
Wed, 20 Apr 2016 14:06:36 +0000	0,2170000000	0
Sat, 16 Apr 2016 08:58:33 +0000	0,2170000000	+0,0003
Mon, 11 Apr 2016 02:57:02 +0000	0,2167000000	-0,0008
Sun, 03 Apr 2016 22:52:39 +0000	0,2175000000	+0,0789
Mon, 28 Mar 2016 16:13:33 +0000	0,1386000000	-0,0002
Mon, 14 Mar 2016 02:38:30 +0000	0,1388000000	-0,001
Fri, 11 Mar 2016 07:16:16 +0000	0,1398000000	+0,0009
Thu, 25 Feb 2016 11:40:42 +0000	0,1389000000	0
Thu, 25 Feb 2016 04:37:43 +0000	0,1389000000	-0,0002
Mon, 15 Feb 2016 07:30:15 +0000	0,1391000000	0
Sun, 14 Feb 2016 18:52:57 +0000	0,1391000000	+0,0002
Sat, 06 Feb 2016 14:34:12 +0000	0,1389000000	-0,0004
Tue, 02 Feb 2016 09:23:50 +0000	0,1393000000	+0,0003
Wed, 27 Jan 2016 12:21:21 +0000	0,1390000000	-0,0004
Tue, 19 Jan 2016 09:10:49 +0000	0,1394000000	-0,0002
Sun, 17 Jan 2016 22:02:29 +0000	0,1396000000	-0,0006
Thu, 07 Jan 2016 14:58:53 +0000	0,1402000000	+0,0007
Sun, 03 Jan 2016 14:51:31 +0000	0,1395000000	0
Sat, 02 Jan 2016 09:08:32 +0000	0,1395000000	0
Fri, 01 Jan 2016 13:02:08 +0000	0,1395000000	0
Fri, 01 Jan 2016 00:55:56 +0000	0,1395000000	+0,0001
Wed, 30 Dec 2015 09:16:10 +0000	0,1394000000	-0,0009
Wed, 09 Dec 2015 08:20:15 +0000	0,1403000000	10
Fri, 27 Nov 2015 10:07:27 +0000	0,1404000000	0
Thu, 26 Nov 2015 13:10:21 +0000	0,1404000000	-0,0007
Thu, 26 Nov 2015 04:54:45 +0000	0,1411000000	+0,0007
Wed, 25 Nov 2015 01:54:41 +0000	0,1404000000	+0,0003
Mon, 23 Nov 2015 04:01:53 +0000	0,1401000000	-0,0003
Fri, 20 Nov 2015 09:29:26 +0000	0,1404000000	-0,0001
Wed, 18 Nov 2015 08:21:48 +0000	0,1405000000	0
Tue, 17 Nov 2015 22:41:41 +0000	0,1405000000	+0,0006
Sun, 15 Nov 2015 20:08:06 +0000	0,1399000000	-0,0007
Sat, 07 Nov 2015 14:12:58 +0000	0,1406000000	+0,0008
Thu, 05 Nov 2015 02:47:09 +0000	0,1398000000	-0,0003
Tue, 27 Oct 2015 07:55:25 +0000	0,1401000000	10
Sat, 17 Oct 2015 02:50:45 +0000	0,1402000000	0
Mon, 12 Oct 2015 02:50:49 +0000	0,1402000000	0
Fri, 09 Oct 2015 07:03:37 +0000	0,1402000000	-0,0001
Sun, 04 Oct 2015 03:46:49 +0000	0,1403000000	0
Wed, 30 Sep 2015 15:31:49 +0000	0,1403000000	0
Sat, 26 Sep 2015 09:49:55 +0000	0,1403000000	10
Wed, 23 Sep 2015 23:32:23 +0000	0,1404000000	-0,0001
Mon, 21 Sep 2015 06:44:24 +0000	0,1405000000	0
Sat, 19 Sep 2015 16:14:58 +0000	0,1405000000	0
Fri, 18 Sep 2015 02:43:48 +0000	0,1405000000	0
Sun, 13 Sep 2015 17:34:04 +0000	0,1405000000	0
Sun, 13 Sep 2015 01:39:04 +0000	0,1405000000	-0,0002
Fri, 11 Sep 2015 11:30:54 +0000	0,1407000000	-0,0003
Thu, 03 Sep 2015 06:14:39 +0000	0,1410000000	+0,0002
Mon, 10 Aug 2015 10:58:35 +0000	0,1408000000	0
Mon, 10 Aug 2015 02:05:38 +0000	0,1408000000	10
Sun, 02 Aug 2015 06:03:49 +0000	0,1409000000	0
Fri, 31 Jul 2015 20:59:58 +0000	0,1409000000	+0,0003
Sun, 26 Jul 2015 05:34:00 +0000	0,1406000000	-0,0006
Sun, 12 Jul 2015 08:34:49 +0000	0,1412000000	0
Fri, 10 Jul 2015 23:08:12 +0000	0,1412000000	+10
Thu, 09 Jul 2015 22:56:59 +0000	0,1411000000	-0,0003
Thu, 02 Jul 2015 06:19:26 +0000	0,1414000000	-0,0002
Sat, 13 Jun 2015 19:58:03 +0000	0,1416000000	+0,0001
Thu, 11 Jun 2015 10:01:31 +0000	0,1415000000	0
Tue, 09 Jun 2015 03:11:46 +0000	0,1415000000	-0,0001
Mon, 01 Jun 2015 21:37:49 +0000	0,1416000000	10
Sat, 23 May 2015 09:23:11 +0000	0,1417000000	+10
Sun, 17 May 2015 07:09:26 +0000	0,1416000000	0
Sat, 16 May 2015 18:24:56 +0000	0,1416000000	0
Tue, 12 May 2015 20:00:37 +0000	0,1416000000	0
Sat, 09 May 2015 12:03:25 +0000	0,1416000000	10
Fri, 08 May 2015 02:56:22 +0000	0,1417000000	0
Thu, 30 Apr 2015 00:50:00 +0000	0,1417000000	0
Tue, 28 Apr 2015 14:40:28 +0000	0,1417000000	-0,0003
Sat, 25 Apr 2015 17:45:09 +0000	0,1420000000	+10
Tue, 14 Apr 2015 21:13:05 +0000	0,1419000000	-0,0002
Mon, 06 Apr 2015 12:02:56 +0000	0,1421000000	0
Mon, 06 Apr 2015 02:00:33 +0000	0,1421000000	+0,0001
Sun, 05 Apr 2015 15:07:17 +0000	0,1420000000	-0,0001
Wed, 01 Apr 2015 18:34:38 +0000	0,1421000000	0
Sun, 29 Mar 2015 12:51:06 +0000	0,1421000000	+0,0001
Wed, 25 Mar 2015 11:56:18 +0000	0,1420000000	-0,0001
Mon, 23 Mar 2015 13:23:08 +0000	0,1421000000	0
Sun, 22 Mar 2015 20:16:21 +0000	0,1421000000	0
Sat, 21 Mar 2015 03:18:39 +0000	0,1421000000	0
Fri, 20 Mar 2015 01:26:50 +0000	0,1421000000	0
Tue, 17 Mar 2015 03:04:30 +0000	0,1421000000	-0,0002
Thu, 12 Mar 2015 13:14:46 +0000	0,1423000000	+0,0004
Tue, 10 Mar 2015 08:19:52 +0000	0,1419000000	-0,0004
Mon, 02 Mar 2015 13:09:39 +0000	0,1423000000	+0,0004
Sun, 22 Feb 2015 12:44:53 +0000	0,1419000000	+10
Thu, 19 Feb 2015 05:46:28 +0000	0,1418000000	+0,0001
Sun, 15 Feb 2015 00:17:30 +0000	0,1417000000	+10
Thu, 12 Feb 2015 23:40:03 +0000	0,1416000000	+0,0001
Sat, 07 Feb 2015 17:17:26 +0000	0,1415000000	0
Sat, 07 Feb 2015 06:24:11 +0000	0,1415000000	-0,0009
Fri, 23 Jan 2015 10:22:06 +0000	0,1424000000	+10
Wed, 21 Jan 2015 01:13:18 +0000	0,1423000000	-0,0008
Tue, 20 Jan 2015 16:23:09 +0000	0,1431000000	+0,0002
Sun, 18 Jan 2015 13:23:30 +0000	0,1429000000	0
Sun, 18 Jan 2015 05:09:36 +0000	0,1429000000	0
Fri, 16 Jan 2015 19:01:09 +0000	0,1429000000	-0,0003
Mon, 12 Jan 2015 07:45:41 +0000	0,1432000000	-0,0002
Sat, 03 Jan 2015 14:49:51 +0000	0,1434000000	0
Tue, 30 Dec 2014 14:15:26 +0000	0,1434000000	10
Sun, 28 Dec 2014 05:04:56 +0000	0,1435000000	0
Thu, 25 Dec 2014 21:28:35 +0000	0,1435000000	0
Wed, 24 Dec 2014 14:44:42 +0000	0,1435000000	-0,0005
Fri, 05 Dec 2014 14:53:47 +0000	0,1440000000	+0,0013
Sat, 29 Nov 2014 18:02:23 +0000	0,1427000000	+10
Fri, 28 Nov 2014 12:24:58 +0000	0,1426000000	0
Mon, 24 Nov 2014 04:42:43 +0000	0,1426000000	-0,0002
Fri, 21 Nov 2014 04:26:11 +0000	0,1428000000	+0,0002
Thu, 20 Nov 2014 08:46:23 +0000	0,1426000000	10
Wed, 19 Nov 2014 13:57:09 +0000	0,1427000000	-0,0001
Sat, 15 Nov 2014 04:25:21 +0000	0,1428000000	-0,0007
Sun, 09 Nov 2014 22:25:40 +0000	0,1435000000	-0,0001
Sun, 09 Nov 2014 16:18:44 +0000	0,1436000000	+0,0006
Tue, 04 Nov 2014 09:59:38 +0000	0,1430000000	-0,0007
Wed, 29 Oct 2014 04:46:16 +0000	0,1437000000	+0,0004
Sun, 26 Oct 2014 17:07:24 +0000	0,1433000000	+0,0001
Thu, 23 Oct 2014 11:43:20 +0000	0,1432000000	-0,0003
Sat, 18 Oct 2014 05:39:47 +0000	0,1435000000	-0,0012
Mon, 13 Oct 2014 02:42:14 +0000	0,1447000000	0
Sun, 12 Oct 2014 03:34:37 +0000	0,1447000000	0
Fri, 10 Oct 2014 19:59:31 +0000	0,1447000000	+0,0004
Fri, 10 Oct 2014 05:16:36 +0000	0,1443000000	+0,0004
Mon, 29 Sep 2014 17:17:56 +0000	0,1439000000	-0,0007
Sat, 27 Sep 2014 18:23:19 +0000	0,1446000000	10
Wed, 24 Sep 2014 18:09:36 +0000	0,1447000000	+0,0004
Wed, 24 Sep 2014 00:43:21 +0000	0,1443000000	+0,0004
Tue, 16 Sep 2014 06:13:27 +0000	0,1439000000	10
Sun, 14 Sep 2014 08:05:30 +0000	0,1440000000	+10
Fri, 12 Sep 2014 06:45:18 +0000	0,1439000000	-0,0009
Sat, 06 Sep 2014 03:53:50 +0000	0,1448000000	+0,0007
Wed, 03 Sep 2014 00:18:35 +0000	0,1441000000	+0,0001
Sat, 30 Aug 2014 20:44:49 +0000	0,1440000000	-0,0006
Sun, 24 Aug 2014 11:23:04 +0000	0,1446000000	0
Sat, 16 Aug 2014 10:47:09 +0000	0,1446000000	+0,0001
Tue, 12 Aug 2014 15:22:30 +0000	0,1445000000	+0,0002
Wed, 06 Aug 2014 09:26:22 +0000	0,1443000000	0
Tue, 05 Aug 2014 21:44:11 +0000	0,1443000000	+0,0002
Fri, 01 Aug 2014 09:04:38 +0000	0,1441000000	-0,0005
Sun, 27 Jul 2014 14:18:12 +0000	0,1446000000	0
Wed, 23 Jul 2014 18:34:16 +0000	0,1446000000	10
Tue, 22 Jul 2014 03:16:13 +0000	0,1447000000	0
Mon, 07 Jul 2014 14:17:06 +0000	0,1447000000	-0,0001
Fri, 04 Jul 2014 02:10:53 +0000	0,1448000000	+0,0001
Tue, 24 Jun 2014 09:08:47 +0000	0,1447000000	-0,0001
Tue, 17 Jun 2014 03:06:27 +0000	0,1448000000	-0,0002
Sun, 15 Jun 2014 11:38:19 +0000	0,1450000000	-0,0003
Wed, 04 Jun 2014 05:53:42 +0000	0,1453000000	-0,0003
Wed, 28 May 2014 08:28:35 +0000	0,1456000000	+0,0001
Fri, 23 May 2014 19:01:30 +0000	0,1455000000	+10
Thu, 22 May 2014 22:11:58 +0000	0,1454000000	10
Fri, 16 May 2014 10:10:27 +0000	0,1455000000	0
Mon, 12 May 2014 21:22:16 +0000	0,1455000000	-0,0002
Wed, 16 Apr 2014 07:46:34 +0000	0,1457000000	-0,0002
Sun, 13 Apr 2014 11:36:57 +0000	0,1459000000	0
Sat, 12 Apr 2014 21:08:59 +0000	0,1459000000	0
Mon, 31 Mar 2014 10:00:09 +0000	0,1459000000	+0,0002
Wed, 26 Mar 2014 22:44:33 +0000	0,1457000000	0
Mon, 17 Mar 2014 23:32:03 +0000	0,1457000000	+0,0005
Fri, 14 Mar 2014 23:39:33 +0000	0,1452000000	-0,001
Sat, 08 Mar 2014 23:38:01 +0000	0,1462000000	0
Thu, 06 Mar 2014 15:50:37 +0000	0,1462000000	0
Wed, 05 Mar 2014 10:28:42 +0000	0,1462000000	+0,0007
Tue, 04 Mar 2014 05:59:39 +0000	0,1455000000	-0,0001
Mon, 03 Mar 2014 17:56:26 +0000	0,1456000000	0
Sat, 01 Mar 2014 10:50:57 +0000	0,1456000000	0
Wed, 19 Feb 2014 18:03:58 +0000	0,1456000000	-0,0004
Wed, 19 Feb 2014 08:27:48 +0000	0,1460000000	-0,0005
Mon, 10 Feb 2014 17:39:55 +0000	0,1465000000	-0,0004
Wed, 08 Jan 2014 04:37:51 +0000	0,1469000000	-0,001
Fri, 27 Dec 2013 12:18:40 +0000	0,1479000000	+0,0007
Sun, 22 Dec 2013 17:10:14 +0000	0,1472000000	0
Sat, 21 Dec 2013 19:36:59 +0000	0,1472000000	-0,0007
Wed, 18 Dec 2013 17:25:25 +0000	0,1479000000	+0,0006
Tue, 17 Dec 2013 13:29:04 +0000	0,1473000000	-0,0002
Mon, 16 Dec 2013 19:59:53 +0000	0,1475000000	-0,0006
Thu, 12 Dec 2013 18:47:54 +0000	0,1481000000	10
Mon, 09 Dec 2013 09:59:20 +0000	0,1482000000	+0,000322646
Sat, 19 Oct 2013 12:04:26 +0000	0,1478773540	-0,000364943
Tue, 24 Sep 2013 00:37:10 +0000	0,1482422970	+0,000453033
Thu, 12 Sep 2013 06:39:03 +0000	0,1477892640	+0,000950109
Thu, 29 Aug 2013 01:02:23 +0000	0,1468391550	-0,002000893
Wed, 21 Aug 2013 18:49:12 +0000	0,1488400480	0
Wed, 21 Aug 2013 06:29:34 +0000	0,1488400480	-0,000616628
Sat, 10 Aug 2013 00:54:41 +0000	0,1494566760	0
Fri, 09 Aug 2013 08:16:17 +0000	0,1494566760	-0,00053483
Sun, 07 Jul 2013 03:57:32 +0000	0,1499915060	-0,000987862
Mon, 01 Jul 2013 13:39:06 +0000	0,1509793680	+0,000629212
Fri, 28 Jun 2013 15:11:21 +0000	0,1503501560	-0,001264716
Sun, 23 Jun 2013 07:04:40 +0000	0,1516148720	-0,001088536
Sun, 02 Jun 2013 10:58:41 +0000	0,1527034080	+0,000132134
Sun, 26 May 2013 08:50:45 +0000	0,1525712740	-0,000522246
Wed, 22 May 2013 06:32:19 +0000	0,1530935200	0
Thu, 16 May 2013 18:22:09 +0000	0,1530935200	+9,4382
Wed, 15 May 2013 07:30:44 +0000	0,1529991380	-0,000371235
Mon, 06 May 2013 20:47:31 +0000	0,1533703730	+0,000276853
Thu, 02 May 2013 20:27:52 +0000	0,1530935200	0
Mon, 29 Apr 2013 05:54:36 +0000	0,1530935200	+9,4382
Thu, 25 Apr 2013 14:55:06 +0000	0,1529991380	0
Thu, 25 Apr 2013 05:59:03 +0000	0,1529991380	+9,4382
Fri, 05 Apr 2013 03:09:27 +0000	0,1529047560	-0,00065438
Mon, 01 Apr 2013 17:06:25 +0000	0,1535591360	+0,00065438
Tue, 26 Mar 2013 15:24:49 +0000	0,1529047560	-0,000824268
Fri, 08 Mar 2013 00:40:32 +0000	0,1537290240	+0,000446741
Wed, 06 Mar 2013 10:34:25 +0000	0,1532822830	-0,001617075
Mon, 25 Feb 2013 02:07:51 +0000	0,1548993580	+0,000773931
Thu, 21 Feb 2013 17:22:56 +0000	0,1541254270	-0,000490785
Fri, 15 Feb 2013 01:18:26 +0000	0,1546162120	-0,000899444
Tue, 12 Feb 2013 17:29:14 +0000	0,1555156560	+0,000913501
Tue, 12 Feb 2013 05:47:49 +0000	0,1546021550	+0,049212872
Sun, 10 Feb 2013 17:12:16 +0000	0,1053892830	0
Sun, 10 Feb 2013 05:00:15 +0000	0,1053892830	-0,000128838
Wed, 06 Feb 2013 02:17:56 +0000	0,1055181210	-0,00078591
Sun, 13 Jan 2013 04:42:45 +0000	0,1063040310	0
Sat, 12 Jan 2013 19:21:06 +0000	0,1063040310	+0,000133132
Tue, 01 Jan 2013 22:09:48 +0000	0,1061708990	-0,000592654
Thu, 27 Dec 2012 13:57:29 +0000	0,1067635530	+6,4419
Thu, 20 Dec 2012 13:35:43 +0000	0,1066991340	-0,001069353
Wed, 21 Nov 2012 11:49:01 +0000	0,1077684870	-0,000137427
Tue, 20 Nov 2012 08:52:35 +0000	0,1079059140	-0,000407986
Mon, 05 Nov 2012 23:26:56 +0000	0,1083139000	-0,000545413
Mon, 05 Nov 2012 02:43:13 +0000	0,1088593130	0
Sat, 03 Nov 2012 02:32:59 +0000	0,1088593130	7,3009
Fri, 26 Oct 2012 19:03:02 +0000	0,1089323220	+7,3009
Mon, 22 Oct 2012 16:40:36 +0000	0,1088593130	-0,000558297
Thu, 20 Sep 2012 11:36:22 +0000	0,1094176100	-0,000459522
Wed, 22 Aug 2012 09:23:01 +0000	0,1098771320	+0,000180373
Tue, 14 Aug 2012 09:05:11 +0000	0,1096967590	6,8713
Mon, 13 Aug 2012 13:49:13 +0000	0,1097654720	-0,000463816
Thu, 28 Jun 2012 22:31:42 +0000	0,1102292880	0
Thu, 28 Jun 2012 00:17:47 +0000	0,1102292880	+0,000111659
Wed, 13 Jun 2012 06:37:09 +0000	0,1101176290	0
Mon, 11 Jun 2012 08:25:51 +0000	0,1101176290	0
Thu, 26 Apr 2012 02:58:01 +0000	0,1101176290	-0,000283443
Sat, 14 Apr 2012 11:06:05 +0000	0,1104010720	-0,000141721
Tue, 13 Mar 2012 20:58:27 +0000	0,1105427930	+0,110542793
Thu, 09 Feb 2012 21:03:44 +0000	0,0000000000	0
Tue, 31 Jan 2012 20:42:57 +0000	0,0000000000	0
Fri, 20 Jan 2012 15:08:44 +0000	0,0000000000	0
Sun, 15 Jan 2012 00:09:37 +0000	0,0000000000	0
Mon, 26 Dec 2011 22:01:48 +0000	0,0000000000	0
Fri, 02 Dec 2011 01:39:38 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:42:03 +0000	0,0000000000	0
Mon, 21 Nov 2011 19:35:30 +0000	0,0000000000	0
Wed, 09 Nov 2011 22:36:28 +0000	0,0000000000	0
Mon, 10 Oct 2011 21:06:47 +0000	0,0000000000	0
Sun, 09 Oct 2011 15:05:46 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:46:26 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:16:10 +0000	0,0000000000	0
Sun, 04 Sep 2011 01:21:58 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:16:04 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:40:23 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:20:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:57:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:27 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:59 +0000	0,0000000000	0

Please note that DOP to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 07:15:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Venezuelan Bolivar exchange chart

Note: The Dominican peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the DOP/VEF currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Venezuelan Bolivar pair for a period of 2414 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.