The exchange rate as of today for DOP/ZMK is DOP per ZMK, which means that with 100 Dominican pesos you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for DOP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DOP or ZMK currencies.

DOP to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 06:26:57 +0000	198,2000000000	-10,2
Wed, 25 Oct 2017 21:30:53 +0000	208,4000000000	+2,9
Tue, 24 Oct 2017 17:45:55 +0000	205,5000000000	+3
Mon, 23 Oct 2017 04:32:22 +0000	202,5000000000	-2,9
Sun, 22 Oct 2017 08:38:47 +0000	205,4000000000	-0,2
Wed, 18 Oct 2017 23:59:08 +0000	205,6000000000	+1,7
Tue, 17 Oct 2017 09:12:43 +0000	203,9000000000	+1,3
Mon, 16 Oct 2017 12:23:19 +0000	202,6000000000	-1
Sun, 15 Oct 2017 16:52:54 +0000	203,6000000000	+0,4
Sun, 08 Oct 2017 19:37:32 +0000	203,2000000000	0
Sat, 07 Oct 2017 15:53:22 +0000	203,2000000000	+4
Sun, 24 Sep 2017 07:00:53 +0000	199,2000000000	0
Sat, 23 Sep 2017 05:20:13 +0000	199,2000000000	-4,4
Wed, 20 Sep 2017 05:27:08 +0000	203,6000000000	-0,2
Mon, 18 Sep 2017 15:24:53 +0000	203,8000000000	+1,5
Sun, 17 Sep 2017 03:31:22 +0000	202,3000000000	+1,2
Thu, 14 Sep 2017 21:01:21 +0000	201,1000000000	+7,3
Sat, 09 Sep 2017 02:11:35 +0000	193,8000000000	+3,7
Mon, 04 Sep 2017 04:30:26 +0000	190,1000000000	-0,2
Sat, 02 Sep 2017 03:50:06 +0000	190,3000000000	+0,3
Mon, 28 Aug 2017 14:34:39 +0000	190,0000000000	0
Sat, 26 Aug 2017 21:25:04 +0000	190,0000000000	+0,3
Thu, 24 Aug 2017 08:06:51 +0000	189,7000000000	-0,3
Tue, 15 Aug 2017 20:44:28 +0000	190,0000000000	+189,81
Tue, 15 Aug 2017 20:44:27 +0000	0,1900000000	-186,11
Fri, 28 Jul 2017 03:10:14 +0000	186,3000000000	+0,4
Thu, 27 Jul 2017 02:07:32 +0000	185,9000000000	+185,7141
Thu, 27 Jul 2017 02:07:31 +0000	0,1859000000	-185,5141
Wed, 26 Jul 2017 00:22:46 +0000	185,7000000000	+185,5143
Wed, 26 Jul 2017 00:22:45 +0000	0,1857000000	-187,1143
Sun, 23 Jul 2017 01:34:23 +0000	187,3000000000	0
Sat, 22 Jul 2017 11:14:22 +0000	187,3000000000	+187,1127
Sat, 22 Jul 2017 11:14:21 +0000	0,1873000000	-194,0127
Mon, 03 Jul 2017 11:31:23 +0000	194,2000000000	+1,3
Fri, 30 Jun 2017 19:09:40 +0000	192,9000000000	-3,3
Wed, 28 Jun 2017 11:55:07 +0000	196,2000000000	+196,0038
Wed, 28 Jun 2017 11:55:06 +0000	0,1962000000	-193,1038
Mon, 26 Jun 2017 14:42:46 +0000	193,3000000000	-0,7
Fri, 16 Jun 2017 23:44:26 +0000	194,0000000000	-0,2
Thu, 15 Jun 2017 05:16:28 +0000	194,2000000000	+194,0058
Thu, 15 Jun 2017 05:16:27 +0000	0,1942000000	-194,8058
Wed, 14 Jun 2017 22:26:05 +0000	195,0000000000	-1,2
Wed, 14 Jun 2017 07:30:57 +0000	196,2000000000	+1
Thu, 08 Jun 2017 22:37:00 +0000	195,2000000000	+195,0048
Thu, 08 Jun 2017 22:36:59 +0000	0,1952000000	-195,8048
Wed, 07 Jun 2017 01:05:59 +0000	196,0000000000	+195,804
Wed, 07 Jun 2017 01:05:58 +0000	0,1960000000	-195,504
Fri, 19 May 2017 08:01:58 +0000	195,7000000000	0
Mon, 15 May 2017 19:28:43 +0000	195,7000000000	+195,5043
Mon, 15 May 2017 19:28:42 +0000	0,1957000000	-194,5043
Thu, 11 May 2017 16:59:30 +0000	194,7000000000	+194,5053
Thu, 11 May 2017 16:59:29 +0000	0,1947000000	-194,9053
Wed, 10 May 2017 14:53:38 +0000	195,1000000000	+0,2
Sat, 06 May 2017 08:03:07 +0000	194,9000000000	+194,7051
Sat, 06 May 2017 08:03:06 +0000	0,1949000000	-194,7051
Sat, 06 May 2017 01:44:29 +0000	194,9000000000	-1,1
Fri, 05 May 2017 15:09:26 +0000	196,0000000000	-2,4
Tue, 02 May 2017 23:41:43 +0000	198,4000000000	+1,6
Mon, 01 May 2017 21:20:14 +0000	196,8000000000	-0,6
Wed, 26 Apr 2017 04:15:07 +0000	197,4000000000	-1,7
Fri, 21 Apr 2017 21:15:45 +0000	199,1000000000	+2
Wed, 19 Apr 2017 18:00:25 +0000	197,1000000000	-2,6
Wed, 19 Apr 2017 05:37:36 +0000	199,7000000000	-0,5
Fri, 14 Apr 2017 13:41:34 +0000	200,2000000000	+199,9998
Fri, 14 Apr 2017 13:41:33 +0000	0,2002000000	-199,9998
Thu, 13 Apr 2017 14:39:23 +0000	200,2000000000	-1,8
Mon, 10 Apr 2017 02:39:51 +0000	202,0000000000	0
Sat, 08 Apr 2017 23:12:18 +0000	202,0000000000	+1,3
Wed, 05 Apr 2017 17:09:13 +0000	200,7000000000	+200,4993
Wed, 05 Apr 2017 17:09:12 +0000	0,2007000000	-201,0993
Wed, 05 Apr 2017 12:57:43 +0000	201,3000000000	-3,9
Tue, 04 Apr 2017 03:26:11 +0000	205,2000000000	+0,1
Sun, 02 Apr 2017 16:19:45 +0000	205,1000000000	+2,9
Fri, 31 Mar 2017 07:57:05 +0000	202,2000000000	-2,7
Thu, 30 Mar 2017 15:19:58 +0000	204,9000000000	+1,8
Thu, 30 Mar 2017 08:58:05 +0000	203,1000000000	+0,8
Wed, 29 Mar 2017 23:08:08 +0000	202,3000000000	-0,5
Mon, 27 Mar 2017 16:26:30 +0000	202,8000000000	+202,5972
Mon, 27 Mar 2017 16:26:29 +0000	0,2028000000	-201,0972
Sun, 26 Mar 2017 18:54:13 +0000	201,3000000000	+201,0987
Sun, 26 Mar 2017 18:54:12 +0000	0,2013000000	-201,0987
Sat, 25 Mar 2017 03:12:58 +0000	201,3000000000	0
Fri, 24 Mar 2017 19:57:19 +0000	201,3000000000	+201,0987
Fri, 24 Mar 2017 19:57:18 +0000	0,2013000000	-202,7987
Wed, 22 Mar 2017 14:21:48 +0000	203,0000000000	-1,4
Mon, 20 Mar 2017 05:13:29 +0000	204,4000000000	+204,1956
Mon, 20 Mar 2017 05:13:28 +0000	0,2044000000	-202,5956
Fri, 17 Mar 2017 05:31:01 +0000	202,8000000000	+2
Thu, 16 Mar 2017 02:34:48 +0000	200,8000000000	0
Wed, 15 Mar 2017 22:55:29 +0000	200,8000000000	+200,5992
Wed, 15 Mar 2017 22:55:28 +0000	0,2008000000	-203,4992
Tue, 14 Mar 2017 22:43:33 +0000	203,7000000000	0
Sat, 11 Mar 2017 15:30:03 +0000	203,7000000000	+0,3
Thu, 09 Mar 2017 16:53:03 +0000	203,4000000000	-2,5
Tue, 07 Mar 2017 14:48:28 +0000	205,9000000000	-0,8
Tue, 07 Mar 2017 00:21:58 +0000	206,7000000000	-2,3
Fri, 03 Mar 2017 21:23:55 +0000	209,0000000000	+2,3
Thu, 02 Mar 2017 23:11:24 +0000	206,7000000000	+206,4933
Thu, 02 Mar 2017 23:11:23 +0000	0,2067000000	-205,1933
Thu, 02 Mar 2017 02:55:44 +0000	205,4000000000	+4,8
Tue, 28 Feb 2017 14:01:18 +0000	200,6000000000	-0,9
Tue, 28 Feb 2017 06:46:49 +0000	201,5000000000	+201,2985
Tue, 28 Feb 2017 06:46:48 +0000	0,2015000000	-203,0985
Sat, 25 Feb 2017 09:06:14 +0000	203,3000000000	-5,7
Tue, 21 Feb 2017 05:16:44 +0000	209,0000000000	+208,791
Tue, 21 Feb 2017 05:16:43 +0000	0,2090000000	-210,491
Tue, 14 Feb 2017 06:32:05 +0000	210,7000000000	+0,2
Thu, 09 Feb 2017 14:37:23 +0000	210,5000000000	-1,5
Mon, 06 Feb 2017 15:09:50 +0000	212,0000000000	+0,2
Mon, 06 Feb 2017 07:01:36 +0000	211,8000000000	+0,4
Sat, 04 Feb 2017 20:06:40 +0000	211,4000000000	-0,8
Fri, 03 Feb 2017 11:30:24 +0000	212,2000000000	+1,1
Thu, 02 Feb 2017 11:28:54 +0000	211,1000000000	-0,9
Wed, 01 Feb 2017 10:39:53 +0000	212,0000000000	+0,1
Sun, 29 Jan 2017 08:39:14 +0000	211,9000000000	+211,6881
Sun, 29 Jan 2017 08:39:13 +0000	0,2119000000	-211,6881
Sun, 29 Jan 2017 04:13:49 +0000	211,9000000000	-0,8
Sun, 22 Jan 2017 10:26:09 +0000	212,7000000000	0
Sun, 22 Jan 2017 01:19:05 +0000	212,7000000000	0
Sat, 21 Jan 2017 15:07:13 +0000	212,7000000000	-5,6
Tue, 10 Jan 2017 12:32:08 +0000	218,3000000000	-0,2
Tue, 10 Jan 2017 04:46:53 +0000	218,5000000000	+5,3
Thu, 05 Jan 2017 06:04:43 +0000	213,2000000000	+212,9868
Thu, 05 Jan 2017 06:04:42 +0000	0,2132000000	-213,8868
Wed, 04 Jan 2017 05:50:40 +0000	214,1000000000	+0,8
Sun, 01 Jan 2017 16:14:36 +0000	213,3000000000	+2,2
Thu, 29 Dec 2016 07:26:07 +0000	211,1000000000	-0,4
Tue, 27 Dec 2016 13:22:42 +0000	211,5000000000	+1,1
Sat, 24 Dec 2016 22:06:05 +0000	210,4000000000	-0,8
Fri, 23 Dec 2016 13:03:42 +0000	211,2000000000	-0,1
Fri, 23 Dec 2016 06:29:44 +0000	211,3000000000	-0,7
Tue, 20 Dec 2016 00:11:45 +0000	212,0000000000	+0,7
Mon, 19 Dec 2016 04:46:45 +0000	211,3000000000	+0,7
Sun, 18 Dec 2016 18:56:10 +0000	210,6000000000	-1,4
Tue, 29 Nov 2016 20:07:53 +0000	212,0000000000	-1,1
Mon, 28 Nov 2016 10:26:04 +0000	213,1000000000	+212,8869
Mon, 28 Nov 2016 10:26:03 +0000	0,2131000000	-212,0869
Sun, 27 Nov 2016 09:51:37 +0000	212,3000000000	0
Sun, 27 Nov 2016 05:32:23 +0000	212,3000000000	+212,0877
Sun, 27 Nov 2016 05:32:22 +0000	0,2123000000	-211,0877
Wed, 23 Nov 2016 09:25:53 +0000	211,3000000000	-1
Sat, 19 Nov 2016 18:24:36 +0000	212,3000000000	+0,9
Mon, 14 Nov 2016 23:00:34 +0000	211,4000000000	-0,8
Sun, 13 Nov 2016 06:57:16 +0000	212,2000000000	0
Sat, 12 Nov 2016 22:33:07 +0000	212,2000000000	+7,1
Tue, 08 Nov 2016 06:48:05 +0000	205,1000000000	+204,8949
Tue, 08 Nov 2016 06:48:04 +0000	0,2051000000	-206,6949
Mon, 07 Nov 2016 18:38:02 +0000	206,9000000000	-3,1
Tue, 01 Nov 2016 16:29:39 +0000	210,0000000000	+1,9
Tue, 01 Nov 2016 03:59:51 +0000	208,1000000000	-1,3
Mon, 31 Oct 2016 00:47:24 +0000	209,4000000000	-0,6
Thu, 27 Oct 2016 09:53:07 +0000	210,0000000000	-3,8
Tue, 25 Oct 2016 19:51:24 +0000	213,8000000000	-0,3
Tue, 25 Oct 2016 11:52:32 +0000	214,1000000000	+213,8859
Tue, 25 Oct 2016 11:52:31 +0000	0,2141000000	-214,5859
Wed, 12 Oct 2016 21:34:07 +0000	214,8000000000	+214,5852
Wed, 12 Oct 2016 21:34:06 +0000	0,2148000000	-214,0852
Sun, 09 Oct 2016 21:02:53 +0000	214,3000000000	+214,0857
Sun, 09 Oct 2016 21:02:52 +0000	0,2143000000	-212,1857
Fri, 30 Sep 2016 05:17:16 +0000	212,4000000000	-5,3
Sat, 24 Sep 2016 00:11:19 +0000	217,7000000000	+1
Thu, 22 Sep 2016 13:50:10 +0000	216,7000000000	+216,4833
Thu, 22 Sep 2016 13:50:09 +0000	0,2167000000	-220,4833
Tue, 20 Sep 2016 00:43:58 +0000	220,7000000000	-1,1
Sun, 18 Sep 2016 13:35:44 +0000	221,8000000000	0
Sat, 17 Sep 2016 09:44:54 +0000	221,8000000000	+221,5782
Sat, 17 Sep 2016 09:44:53 +0000	0,2218000000	-214,6782
Thu, 15 Sep 2016 17:37:02 +0000	214,9000000000	-2,8
Wed, 14 Sep 2016 00:11:46 +0000	217,7000000000	-1,5
Mon, 12 Sep 2016 15:44:39 +0000	219,2000000000	+218,9808
Mon, 12 Sep 2016 15:44:38 +0000	0,2192000000	-213,4808
Mon, 05 Sep 2016 21:25:23 +0000	213,7000000000	+3,3
Sun, 04 Sep 2016 23:13:15 +0000	210,4000000000	+210,1896
Sun, 04 Sep 2016 23:13:14 +0000	0,2104000000	-206,8896
Wed, 31 Aug 2016 16:47:05 +0000	207,1000000000	-7,4
Sun, 28 Aug 2016 13:49:42 +0000	214,5000000000	-0,6
Fri, 26 Aug 2016 09:04:29 +0000	215,1000000000	0
Fri, 19 Aug 2016 07:07:46 +0000	215,1000000000	-13,5
Sun, 14 Aug 2016 10:11:41 +0000	228,6000000000	+228,3714
Sun, 14 Aug 2016 10:11:40 +0000	0,2286000000	-228,3714
Fri, 12 Aug 2016 23:40:49 +0000	228,6000000000	+1,1
Thu, 11 Aug 2016 21:20:24 +0000	227,5000000000	+10,9
Mon, 08 Aug 2016 13:13:23 +0000	216,6000000000	-1,4
Sat, 06 Aug 2016 12:49:43 +0000	218,0000000000	-2,2
Wed, 03 Aug 2016 20:30:34 +0000	220,2000000000	-3,9
Mon, 01 Aug 2016 04:36:28 +0000	224,1000000000	+15,7
Wed, 20 Jul 2016 13:28:12 +0000	208,4000000000	+208,1916
Wed, 20 Jul 2016 13:28:11 +0000	0,2084000000	-217,8916
Mon, 18 Jul 2016 05:51:30 +0000	218,1000000000	-4,1
Sat, 16 Jul 2016 19:12:35 +0000	222,2000000000	+221,9778
Sat, 16 Jul 2016 19:12:34 +0000	0,2222000000	-221,9778
Sat, 16 Jul 2016 02:08:05 +0000	222,2000000000	+15,2
Mon, 04 Jul 2016 19:53:47 +0000	207,0000000000	-29,4
Fri, 24 Jun 2016 18:45:45 +0000	236,4000000000	-2
Sat, 18 Jun 2016 21:11:06 +0000	238,4000000000	+5,5
Sat, 11 Jun 2016 07:19:06 +0000	232,9000000000	+10,1
Sat, 21 May 2016 00:47:47 +0000	222,8000000000	-0,7
Fri, 20 May 2016 20:09:16 +0000	223,5000000000	+3
Wed, 18 May 2016 12:11:39 +0000	220,5000000000	+220,2795
Wed, 18 May 2016 12:10:52 +0000	0,2205000000	-217,4795
Fri, 13 May 2016 15:34:15 +0000	217,7000000000	+217,4823
Fri, 13 May 2016 15:34:14 +0000	0,2177000000	-217,5823
Thu, 12 May 2016 16:54:30 +0000	217,8000000000	+217,5822
Thu, 12 May 2016 16:54:29 +0000	0,2178000000	-214,5822
Mon, 09 May 2016 17:49:41 +0000	214,8000000000	+4,8
Mon, 02 May 2016 23:11:51 +0000	210,0000000000	+7,9
Wed, 20 Apr 2016 03:24:57 +0000	202,1000000000	+3
Thu, 14 Apr 2016 16:55:14 +0000	199,1000000000	-15
Mon, 11 Apr 2016 02:57:54 +0000	214,1000000000	+213,8859
Mon, 11 Apr 2016 02:57:53 +0000	0,2141000000	-227,0859
Wed, 06 Apr 2016 15:08:05 +0000	227,3000000000	+227,0727
Wed, 06 Apr 2016 15:08:04 +0000	0,2273000000	-236,2727
Sun, 03 Apr 2016 22:52:55 +0000	236,5000000000	-2,6
Fri, 01 Apr 2016 13:56:53 +0000	239,1000000000	+238,8609
Fri, 01 Apr 2016 13:56:52 +0000	0,2391000000	-245,4609
Tue, 29 Mar 2016 22:16:45 +0000	245,7000000000	-1,2
Tue, 29 Mar 2016 05:59:00 +0000	246,9000000000	+246,6531
Tue, 29 Mar 2016 05:58:59 +0000	0,2469000000	-246,5531
Thu, 24 Mar 2016 00:32:25 +0000	246,8000000000	-1,9
Sat, 12 Mar 2016 04:25:17 +0000	248,7000000000	+248,4513
Sat, 12 Mar 2016 04:25:16 +0000	0,2487000000	-250,0513
Fri, 11 Mar 2016 14:20:25 +0000	250,3000000000	+1,9
Wed, 09 Mar 2016 14:05:03 +0000	248,4000000000	+248,1516
Wed, 09 Mar 2016 14:05:02 +0000	0,2484000000	-248,3516
Fri, 04 Mar 2016 22:13:07 +0000	248,6000000000	-0,4
Wed, 02 Mar 2016 12:54:10 +0000	249,0000000000	+248,751
Wed, 02 Mar 2016 12:54:09 +0000	0,2490000000	-248,751
Tue, 01 Mar 2016 21:37:48 +0000	249,0000000000	-2,6
Mon, 29 Feb 2016 23:18:15 +0000	251,6000000000	+2,9
Fri, 26 Feb 2016 13:48:34 +0000	248,7000000000	-0,1
Wed, 24 Feb 2016 14:55:37 +0000	248,8000000000	-2,6
Mon, 22 Feb 2016 23:51:13 +0000	251,4000000000	+0,4
Sun, 21 Feb 2016 18:13:43 +0000	251,0000000000	+250,749
Sun, 21 Feb 2016 18:13:42 +0000	0,2510000000	-250,749
Sat, 20 Feb 2016 16:51:20 +0000	251,0000000000	0
Thu, 18 Feb 2016 17:36:50 +0000	251,0000000000	+250,749
Thu, 18 Feb 2016 17:36:49 +0000	0,2510000000	-247,449
Wed, 17 Feb 2016 21:57:52 +0000	247,7000000000	-1,5
Tue, 16 Feb 2016 13:36:44 +0000	249,2000000000	+0,4
Mon, 15 Feb 2016 19:30:22 +0000	248,8000000000	+0,1
Sat, 13 Feb 2016 06:34:06 +0000	248,7000000000	-0,3
Fri, 12 Feb 2016 13:18:04 +0000	249,0000000000	+2,6
Mon, 08 Feb 2016 23:27:08 +0000	246,4000000000	+246,1536
Mon, 08 Feb 2016 23:27:07 +0000	0,2464000000	-246,1536
Mon, 08 Feb 2016 16:41:18 +0000	246,4000000000	+0,1
Mon, 08 Feb 2016 12:33:21 +0000	246,3000000000	0
Mon, 08 Feb 2016 07:54:56 +0000	246,3000000000	+246,0537
Mon, 08 Feb 2016 07:54:55 +0000	0,2463000000	-246,9537
Mon, 08 Feb 2016 01:18:03 +0000	247,2000000000	0
Sun, 07 Feb 2016 17:31:13 +0000	247,2000000000	0
Sun, 07 Feb 2016 09:39:30 +0000	247,2000000000	0
Sun, 07 Feb 2016 04:53:51 +0000	247,2000000000	+246,9528
Sun, 07 Feb 2016 04:53:50 +0000	0,2472000000	-246,9528
Sat, 06 Feb 2016 19:17:34 +0000	247,2000000000	0
Fri, 05 Feb 2016 20:09:13 +0000	247,2000000000	+0,9
Thu, 04 Feb 2016 23:36:05 +0000	246,3000000000	+0,1
Thu, 04 Feb 2016 18:21:32 +0000	246,2000000000	-1,1
Sat, 30 Jan 2016 04:56:51 +0000	247,3000000000	+0,3
Mon, 25 Jan 2016 11:34:20 +0000	247,0000000000	+1,2
Tue, 19 Jan 2016 11:18:25 +0000	245,8000000000	+1,5
Tue, 19 Jan 2016 01:10:18 +0000	244,3000000000	+244,0557
Tue, 19 Jan 2016 01:10:17 +0000	0,2443000000	-244,6557
Sun, 17 Jan 2016 21:31:23 +0000	244,9000000000	+244,6551
Sun, 17 Jan 2016 21:31:22 +0000	0,2449000000	-244,7551
Fri, 15 Jan 2016 05:04:49 +0000	245,0000000000	+1,8
Tue, 12 Jan 2016 14:57:33 +0000	243,2000000000	+1,6
Tue, 05 Jan 2016 10:42:51 +0000	241,6000000000	0
Sat, 02 Jan 2016 08:35:27 +0000	241,6000000000	0
Fri, 01 Jan 2016 08:46:27 +0000	241,6000000000	+0,3
Thu, 31 Dec 2015 08:19:20 +0000	241,3000000000	0
Thu, 31 Dec 2015 03:03:01 +0000	241,3000000000	+0,6
Mon, 28 Dec 2015 09:11:41 +0000	240,7000000000	+240,4593
Mon, 28 Dec 2015 09:11:40 +0000	0,2407000000	-241,6593
Wed, 23 Dec 2015 14:49:30 +0000	241,9000000000	+1,2
Sun, 20 Dec 2015 11:33:35 +0000	240,7000000000	0
Sat, 19 Dec 2015 03:19:32 +0000	240,7000000000	+0,6
Tue, 15 Dec 2015 19:38:07 +0000	240,1000000000	+0,6
Sun, 13 Dec 2015 12:43:10 +0000	239,5000000000	0
Sun, 13 Dec 2015 05:37:36 +0000	239,5000000000	+239,2605
Sun, 13 Dec 2015 05:37:35 +0000	0,2395000000	-239,2605
Fri, 11 Dec 2015 20:54:41 +0000	239,5000000000	-1,7
Wed, 09 Dec 2015 12:37:47 +0000	241,2000000000	+0,2
Wed, 09 Dec 2015 08:20:25 +0000	241,0000000000	+0,2
Wed, 09 Dec 2015 04:55:02 +0000	240,8000000000	+240,5592
Wed, 09 Dec 2015 04:55:01 +0000	0,2408000000	-240,7592
Tue, 08 Dec 2015 14:36:21 +0000	241,0000000000	+9,3
Wed, 02 Dec 2015 15:51:32 +0000	231,7000000000	+231,4683
Wed, 02 Dec 2015 15:51:31 +0000	0,2317000000	-227,9683
Mon, 30 Nov 2015 06:02:39 +0000	228,2000000000	-12,3
Fri, 27 Nov 2015 05:55:59 +0000	240,5000000000	-15,2
Thu, 26 Nov 2015 10:55:16 +0000	255,7000000000	-1,4
Thu, 26 Nov 2015 04:54:56 +0000	257,1000000000	-2,5
Tue, 24 Nov 2015 03:44:45 +0000	259,6000000000	0
Tue, 24 Nov 2015 00:27:35 +0000	259,6000000000	+259,3404
Tue, 24 Nov 2015 00:27:34 +0000	0,2596000000	-257,8404
Sun, 22 Nov 2015 19:25:26 +0000	258,1000000000	0
Sat, 21 Nov 2015 03:38:20 +0000	258,1000000000	-0,6
Fri, 20 Nov 2015 12:05:26 +0000	258,7000000000	+3,3
Fri, 20 Nov 2015 04:00:32 +0000	255,4000000000	-20,3
Tue, 17 Nov 2015 22:41:55 +0000	275,7000000000	+275,4243
Tue, 17 Nov 2015 22:41:54 +0000	0,2757000000	-278,5243
Tue, 17 Nov 2015 05:53:46 +0000	278,8000000000	0
Mon, 16 Nov 2015 22:44:02 +0000	278,8000000000	-38,6
Tue, 10 Nov 2015 10:23:10 +0000	317,4000000000	+317,0826
Tue, 10 Nov 2015 10:23:09 +0000	0,3174000000	-289,9826
Sat, 07 Nov 2015 14:13:09 +0000	290,3000000000	+12,4
Wed, 04 Nov 2015 21:24:55 +0000	277,9000000000	+1
Tue, 03 Nov 2015 04:59:25 +0000	276,9000000000	-1,5
Mon, 02 Nov 2015 15:15:28 +0000	278,4000000000	+278,1216
Mon, 02 Nov 2015 15:15:27 +0000	0,2784000000	-276,8216
Mon, 02 Nov 2015 07:30:53 +0000	277,1000000000	0
Sun, 01 Nov 2015 19:15:48 +0000	277,1000000000	+1,2
Thu, 29 Oct 2015 03:45:42 +0000	275,9000000000	+7,6
Tue, 27 Oct 2015 07:55:42 +0000	268,3000000000	+268,0317
Tue, 27 Oct 2015 07:55:41 +0000	0,2683000000	-267,4317
Tue, 27 Oct 2015 01:33:59 +0000	267,7000000000	+267,4323
Tue, 27 Oct 2015 01:33:58 +0000	0,2677000000	-264,6323
Mon, 19 Oct 2015 16:17:41 +0000	264,9000000000	+1,6
Sat, 17 Oct 2015 02:50:58 +0000	263,3000000000	+1,3
Sat, 10 Oct 2015 22:19:58 +0000	262,0000000000	0
Sat, 10 Oct 2015 08:27:15 +0000	262,0000000000	0
Fri, 09 Oct 2015 21:18:19 +0000	262,0000000000	+29,7
Wed, 23 Sep 2015 19:37:01 +0000	232,3000000000	+5,3
Wed, 23 Sep 2015 07:23:32 +0000	227,0000000000	+226,773
Wed, 23 Sep 2015 07:23:31 +0000	0,2270000000	-223,573
Tue, 22 Sep 2015 13:48:50 +0000	223,8000000000	+223,5762
Tue, 22 Sep 2015 13:48:49 +0000	0,2238000000	-221,1762
Tue, 22 Sep 2015 06:26:29 +0000	221,4000000000	+221,1786
Tue, 22 Sep 2015 06:26:28 +0000	0,2214000000	-221,0786
Sat, 19 Sep 2015 16:15:18 +0000	221,3000000000	+1,1
Tue, 08 Sep 2015 18:45:11 +0000	220,2000000000	-3,1
Sat, 05 Sep 2015 18:33:55 +0000	223,3000000000	+223,0767
Sat, 05 Sep 2015 18:33:54 +0000	0,2233000000	-175,1767
Fri, 14 Aug 2015 20:49:48 +0000	175,4000000000	+175,2246
Fri, 14 Aug 2015 20:49:47 +0000	0,1754000000	-173,4246
Wed, 12 Aug 2015 13:25:30 +0000	173,6000000000	+173,4264
Wed, 12 Aug 2015 13:25:29 +0000	0,1736000000	-172,8264
Wed, 12 Aug 2015 03:37:18 +0000	173,0000000000	+2,7
Mon, 03 Aug 2015 02:01:48 +0000	170,3000000000	+1,1
Thu, 30 Jul 2015 00:06:53 +0000	169,2000000000	-1
Tue, 28 Jul 2015 06:13:04 +0000	170,2000000000	+1
Sat, 25 Jul 2015 08:11:44 +0000	169,2000000000	+2,3
Fri, 24 Jul 2015 02:08:45 +0000	166,9000000000	+166,7331
Fri, 24 Jul 2015 02:08:44 +0000	0,1669000000	-168,4331
Mon, 06 Jul 2015 23:48:24 +0000	168,6000000000	-1
Mon, 06 Jul 2015 00:30:16 +0000	169,6000000000	+169,4304
Mon, 06 Jul 2015 00:30:15 +0000	0,1696000000	-169,4304
Sat, 04 Jul 2015 05:55:18 +0000	169,6000000000	+2,4
Thu, 02 Jul 2015 06:00:11 +0000	167,2000000000	+0,2
Tue, 30 Jun 2015 20:35:18 +0000	167,0000000000	+166,833
Tue, 30 Jun 2015 20:35:17 +0000	0,1670000000	-163,933
Sun, 28 Jun 2015 01:19:49 +0000	164,1000000000	0
Fri, 26 Jun 2015 22:33:39 +0000	164,1000000000	-0,2
Thu, 25 Jun 2015 11:29:07 +0000	164,3000000000	-0,6
Sat, 20 Jun 2015 03:36:50 +0000	164,9000000000	-0,5
Thu, 18 Jun 2015 20:39:43 +0000	165,4000000000	0
Thu, 18 Jun 2015 17:29:05 +0000	165,4000000000	+0,9
Tue, 16 Jun 2015 19:31:36 +0000	164,5000000000	+1,1
Sat, 13 Jun 2015 19:57:51 +0000	163,4000000000	+163,2366
Sat, 13 Jun 2015 19:57:50 +0000	0,1634000000	-162,1366
Thu, 11 Jun 2015 10:22:17 +0000	162,3000000000	+0,4
Wed, 27 May 2015 19:47:09 +0000	161,9000000000	+161,7381
Wed, 27 May 2015 19:47:08 +0000	0,1619000000	-159,3381
Sat, 23 May 2015 07:01:04 +0000	159,5000000000	0
Sat, 23 May 2015 01:34:55 +0000	159,5000000000	-1,7
Sat, 16 May 2015 17:18:25 +0000	161,2000000000	0
Sat, 16 May 2015 11:36:08 +0000	161,2000000000	-2,7
Sat, 09 May 2015 10:16:24 +0000	163,9000000000	+163,7361
Sat, 09 May 2015 10:16:23 +0000	0,1639000000	-163,7361
Fri, 08 May 2015 19:17:56 +0000	163,9000000000	-1,8
Mon, 04 May 2015 16:17:23 +0000	165,7000000000	-1
Tue, 28 Apr 2015 12:21:23 +0000	166,7000000000	+0,6
Mon, 20 Apr 2015 13:56:00 +0000	166,1000000000	+1
Wed, 15 Apr 2015 13:48:05 +0000	165,1000000000	+164,9349
Wed, 15 Apr 2015 13:48:04 +0000	0,1651000000	-166,2349
Wed, 08 Apr 2015 03:50:26 +0000	166,4000000000	+166,2336
Wed, 08 Apr 2015 03:50:25 +0000	0,1664000000	-169,7336
Mon, 06 Apr 2015 11:45:46 +0000	169,9000000000	0
Mon, 06 Apr 2015 06:52:00 +0000	169,9000000000	+0,4
Fri, 03 Apr 2015 22:44:22 +0000	169,5000000000	+169,3305
Fri, 03 Apr 2015 22:44:21 +0000	0,1695000000	-169,1305
Thu, 26 Mar 2015 16:18:29 +0000	169,3000000000	-1
Wed, 25 Mar 2015 23:14:43 +0000	170,3000000000	-1,3
Wed, 25 Mar 2015 00:45:34 +0000	171,6000000000	+171,4284
Wed, 25 Mar 2015 00:45:33 +0000	0,1716000000	-172,8284
Tue, 24 Mar 2015 05:19:27 +0000	173,0000000000	+1,4
Mon, 23 Mar 2015 12:56:09 +0000	171,6000000000	+171,4284
Mon, 23 Mar 2015 12:56:08 +0000	0,1716000000	-173,0284
Sat, 21 Mar 2015 17:27:54 +0000	173,2000000000	+4,3
Wed, 18 Mar 2015 15:24:26 +0000	168,9000000000	+2,8
Tue, 17 Mar 2015 01:20:04 +0000	166,1000000000	+165,9339
Tue, 17 Mar 2015 01:20:03 +0000	0,1661000000	-162,5339
Thu, 12 Mar 2015 13:13:22 +0000	162,7000000000	+3,4
Tue, 10 Mar 2015 08:30:35 +0000	159,3000000000	+3,1
Fri, 06 Mar 2015 07:28:49 +0000	156,2000000000	+0,7
Sun, 22 Feb 2015 13:23:14 +0000	155,5000000000	+155,3445
Sun, 22 Feb 2015 13:23:13 +0000	0,1555000000	-157,5445
Thu, 19 Feb 2015 05:47:53 +0000	157,7000000000	+157,5423
Thu, 19 Feb 2015 05:47:52 +0000	0,1577000000	-149,4423
Sat, 14 Feb 2015 23:58:05 +0000	149,6000000000	+0,7
Fri, 13 Feb 2015 01:07:06 +0000	148,9000000000	+0,7
Thu, 12 Feb 2015 03:33:26 +0000	148,2000000000	+1,1
Thu, 05 Feb 2015 20:56:48 +0000	147,1000000000	+2,9
Sun, 25 Jan 2015 20:47:50 +0000	144,2000000000	-4,6
Sun, 11 Jan 2015 13:39:36 +0000	148,8000000000	+5,3
Thu, 25 Dec 2014 21:30:35 +0000	143,5000000000	0
Wed, 24 Dec 2014 14:41:34 +0000	143,5000000000	+1,2
Sat, 20 Dec 2014 01:22:14 +0000	142,3000000000	-1,3
Mon, 15 Dec 2014 13:51:58 +0000	143,6000000000	-0,1
Fri, 12 Dec 2014 18:06:00 +0000	143,7000000000	-0,1
Fri, 12 Dec 2014 14:53:53 +0000	143,8000000000	-0,2
Thu, 11 Dec 2014 09:02:23 +0000	144,0000000000	+0,2
Tue, 09 Dec 2014 11:22:34 +0000	143,8000000000	-0,3
Mon, 08 Dec 2014 02:07:28 +0000	144,1000000000	+143,9559
Mon, 08 Dec 2014 02:07:27 +0000	0,1441000000	-142,8559
Sat, 29 Nov 2014 06:58:16 +0000	143,0000000000	+0,1
Tue, 25 Nov 2014 09:21:09 +0000	142,9000000000	+142,7571
Tue, 25 Nov 2014 09:21:08 +0000	0,1429000000	-142,7571
Tue, 25 Nov 2014 05:55:20 +0000	142,9000000000	+142,7571
Tue, 25 Nov 2014 05:55:19 +0000	0,1429000000	-143,8571
Sat, 22 Nov 2014 04:25:40 +0000	144,0000000000	+143,856
Sat, 22 Nov 2014 04:25:39 +0000	0,1440000000	-143,856
Fri, 21 Nov 2014 19:17:41 +0000	144,0000000000	-0,5
Thu, 13 Nov 2014 12:20:09 +0000	144,5000000000	-0,9
Wed, 12 Nov 2014 00:19:14 +0000	145,4000000000	+145,2546
Wed, 12 Nov 2014 00:19:13 +0000	0,1454000000	-147,1546
Mon, 10 Nov 2014 11:43:01 +0000	147,3000000000	-0,2
Thu, 06 Nov 2014 13:29:27 +0000	147,5000000000	+1,9
Tue, 04 Nov 2014 16:48:53 +0000	145,6000000000	+145,4544
Tue, 04 Nov 2014 16:48:52 +0000	0,1456000000	-144,0544
Mon, 03 Nov 2014 18:17:35 +0000	144,2000000000	+1,7
Mon, 03 Nov 2014 08:28:23 +0000	142,5000000000	+142,3575
Mon, 03 Nov 2014 08:28:22 +0000	0,1425000000	-142,3575
Sat, 01 Nov 2014 12:02:20 +0000	142,5000000000	-2,3
Sun, 26 Oct 2014 15:23:16 +0000	144,8000000000	-0,7
Wed, 22 Oct 2014 14:19:33 +0000	145,5000000000	+145,3545
Wed, 22 Oct 2014 14:19:32 +0000	0,1455000000	-144,8545
Mon, 20 Oct 2014 06:16:49 +0000	145,0000000000	+0,2
Wed, 15 Oct 2014 15:49:38 +0000	144,8000000000	-0,2
Wed, 08 Oct 2014 20:29:43 +0000	145,0000000000	+1,2
Thu, 02 Oct 2014 21:12:10 +0000	143,8000000000	+0,1
Sat, 27 Sep 2014 00:00:50 +0000	143,7000000000	+143,5563
Sat, 27 Sep 2014 00:00:49 +0000	0,1437000000	-141,4563
Wed, 24 Sep 2014 00:36:53 +0000	141,6000000000	+0,7
Mon, 15 Sep 2014 02:04:55 +0000	140,9000000000	-0,1
Fri, 12 Sep 2014 05:48:16 +0000	141,0000000000	+2,2
Wed, 03 Sep 2014 01:13:40 +0000	138,8000000000	+138,6612
Wed, 03 Sep 2014 01:13:39 +0000	0,1388000000	-137,5612
Fri, 29 Aug 2014 03:57:54 +0000	137,7000000000	+137,5623
Fri, 29 Aug 2014 03:57:53 +0000	0,1377000000	-139,0623
Sun, 24 Aug 2014 12:26:29 +0000	139,2000000000	+139,0608
Sun, 24 Aug 2014 12:26:28 +0000	0,1392000000	-140,0608
Tue, 19 Aug 2014 23:26:59 +0000	140,2000000000	-0,3
Fri, 15 Aug 2014 19:20:55 +0000	140,5000000000	-0,8
Fri, 15 Aug 2014 11:33:20 +0000	141,3000000000	0
Fri, 15 Aug 2014 06:33:42 +0000	141,3000000000	0
Fri, 15 Aug 2014 00:35:38 +0000	141,3000000000	+141,1587
Fri, 15 Aug 2014 00:35:35 +0000	0,1413000000	-141,7587
Wed, 13 Aug 2014 09:23:57 +0000	141,9000000000	0
Tue, 12 Aug 2014 14:18:48 +0000	141,9000000000	+141,7581
Tue, 12 Aug 2014 14:18:47 +0000	0,1419000000	-141,4581
Sat, 09 Aug 2014 09:54:34 +0000	141,6000000000	+141,4584
Sat, 09 Aug 2014 09:54:30 +0000	0,1416000000	-141,1584
Fri, 08 Aug 2014 03:25:52 +0000	141,3000000000	+0,2
Tue, 05 Aug 2014 21:46:49 +0000	141,1000000000	+0,5
Sun, 03 Aug 2014 11:48:48 +0000	140,6000000000	-0,3
Tue, 22 Jul 2014 00:29:30 +0000	140,9000000000	+140,7591
Tue, 22 Jul 2014 00:29:29 +0000	0,1409000000	-142,6591
Mon, 07 Jul 2014 14:29:03 +0000	142,8000000000	0
Mon, 07 Jul 2014 02:56:31 +0000	142,8000000000	+2,8
Tue, 24 Jun 2014 09:47:49 +0000	140,0000000000	+139,86
Tue, 24 Jun 2014 09:47:48 +0000	0,1400000000	-139,96
Sun, 22 Jun 2014 07:01:24 +0000	140,1000000000	0
Sat, 21 Jun 2014 15:25:12 +0000	140,1000000000	+139,9599
Sat, 21 Jun 2014 15:25:11 +0000	0,1401000000	-144,7599
Fri, 13 Jun 2014 13:04:49 +0000	144,9000000000	+144,7551
Fri, 13 Jun 2014 13:04:48 +0000	0,1449000000	-157,5551
Mon, 02 Jun 2014 04:38:19 +0000	157,7000000000	+157,5423
Mon, 02 Jun 2014 04:38:18 +0000	0,1577000000	-159,5423
Mon, 26 May 2014 21:18:21 +0000	159,7000000000	+0,6
Sat, 24 May 2014 21:23:45 +0000	159,1000000000	+2,1
Thu, 22 May 2014 11:27:00 +0000	157,0000000000	+156,843
Thu, 22 May 2014 11:26:59 +0000	0,1570000000	-153,043
Wed, 14 May 2014 12:40:01 +0000	153,2000000000	+2,4
Mon, 12 May 2014 21:24:52 +0000	150,8000000000	+8,4
Thu, 03 Apr 2014 16:18:31 +0000	142,4000000000	-1,7
Thu, 03 Apr 2014 01:24:37 +0000	144,1000000000	+143,9559
Thu, 03 Apr 2014 01:24:36 +0000	0,1441000000	-142,6559
Tue, 01 Apr 2014 08:58:47 +0000	142,8000000000	+142,6572
Tue, 01 Apr 2014 08:58:46 +0000	0,1428000000	-141,9572
Mon, 31 Mar 2014 09:51:43 +0000	142,1000000000	-2,3
Wed, 26 Mar 2014 16:23:05 +0000	144,4000000000	+7,4
Mon, 10 Mar 2014 20:25:54 +0000	137,0000000000	+136,863
Mon, 10 Mar 2014 20:25:53 +0000	0,1370000000	-138,563
Fri, 07 Mar 2014 00:06:24 +0000	138,7000000000	+1
Wed, 05 Mar 2014 10:39:19 +0000	137,7000000000	+0,7
Tue, 04 Mar 2014 23:07:50 +0000	137,0000000000	+2,2
Mon, 03 Mar 2014 19:57:03 +0000	134,8000000000	+0,4
Mon, 03 Mar 2014 08:18:00 +0000	134,4000000000	-0,4
Sat, 01 Mar 2014 13:15:49 +0000	134,8000000000	+1
Sun, 23 Feb 2014 08:56:24 +0000	133,8000000000	+3
Mon, 10 Feb 2014 17:25:19 +0000	130,8000000000	+0,8
Mon, 03 Feb 2014 01:43:46 +0000	130,0000000000	0
Fri, 31 Jan 2014 20:44:41 +0000	130,0000000000	+129,87
Fri, 31 Jan 2014 20:44:40 +0000	0,1300000000	-128,67
Thu, 16 Jan 2014 09:11:32 +0000	128,8000000000	+128,6712
Thu, 16 Jan 2014 09:11:31 +0000	0,1288000000	-128,8712
Thu, 09 Jan 2014 18:30:20 +0000	129,0000000000	+128,871
Thu, 09 Jan 2014 18:30:19 +0000	0,1290000000	-128,971
Wed, 08 Jan 2014 00:43:57 +0000	129,1000000000	-0,8
Wed, 01 Jan 2014 06:42:37 +0000	129,9000000000	+3,3
Mon, 23 Dec 2013 02:48:46 +0000	126,6000000000	0
Sat, 21 Dec 2013 19:21:22 +0000	126,6000000000	-0,3
Wed, 18 Dec 2013 18:05:09 +0000	126,9000000000	-2,8
Mon, 16 Dec 2013 20:00:27 +0000	129,7000000000	-1
Sat, 14 Dec 2013 07:16:45 +0000	130,7000000000	-1
Wed, 11 Dec 2013 17:42:10 +0000	131,7000000000	+1
Thu, 05 Dec 2013 01:23:12 +0000	130,7000000000	+8,465625
Fri, 18 Oct 2013 13:04:49 +0000	122,2343750000	-0,171875
Sun, 13 Oct 2013 22:20:21 +0000	122,4062500000	+0,072917
Fri, 11 Oct 2013 16:21:15 +0000	122,3333330000	-0,520834
Thu, 03 Oct 2013 14:31:13 +0000	122,8541670000	0
Sat, 28 Sep 2013 22:30:45 +0000	122,8541670000	+0,447917
Wed, 25 Sep 2013 06:08:03 +0000	122,4062500000	-0,072917
Wed, 11 Sep 2013 12:43:01 +0000	122,4791670000	-0,505208
Sun, 25 Aug 2013 02:20:47 +0000	122,9843750000	-0,015625
Fri, 16 Aug 2013 13:29:25 +0000	123,0000000000	-0,348958
Wed, 14 Aug 2013 18:09:45 +0000	123,3489580000	-0,364584
Wed, 07 Aug 2013 10:07:42 +0000	123,7135420000	-0,588541
Mon, 15 Jul 2013 23:59:32 +0000	124,3020830000	0
Mon, 15 Jul 2013 07:38:39 +0000	124,3020830000	+0,145833
Sat, 06 Jul 2013 05:28:54 +0000	124,1562500000	0
Thu, 04 Jul 2013 22:57:25 +0000	124,1562500000	0
Thu, 04 Jul 2013 08:22:49 +0000	124,1562500000	-1,177083
Wed, 19 Jun 2013 02:59:31 +0000	125,3333330000	-0,697917
Fri, 14 Jun 2013 17:37:06 +0000	126,0312500000	-0,125
Thu, 06 Jun 2013 09:35:22 +0000	126,1562500000	-0,244792
Sun, 02 Jun 2013 10:48:07 +0000	126,4010420000	-0,015625
Fri, 24 May 2013 19:13:53 +0000	126,4166670000	-0,307291
Sat, 18 May 2013 05:07:04 +0000	126,7239580000	0
Fri, 17 May 2013 04:28:52 +0000	126,7239580000	+0,078125
Sun, 12 May 2013 11:15:40 +0000	126,6458330000	-0,078125
Wed, 01 May 2013 19:10:26 +0000	126,7239580000	0
Sat, 27 Apr 2013 19:59:34 +0000	126,7239580000	+0,078125
Sat, 20 Apr 2013 11:42:41 +0000	126,6458330000	-0,078125
Sat, 23 Mar 2013 09:28:07 +0000	126,7239580000	+0,15625
Fri, 22 Mar 2013 06:26:18 +0000	126,5677080000	0
Mon, 18 Mar 2013 04:55:22 +0000	126,5677080000	-0,776042
Mon, 04 Mar 2013 21:50:22 +0000	127,3437500000	-0,875
Sat, 23 Feb 2013 18:06:36 +0000	128,2187500000	+0,875
Fri, 22 Feb 2013 03:50:03 +0000	127,3437500000	-0,625
Mon, 18 Feb 2013 09:38:28 +0000	127,9687500000	-0,015625
Fri, 15 Feb 2013 01:18:01 +0000	127,9843750000	+0,109375
Wed, 13 Feb 2013 05:44:38 +0000	127,8750000000	-0,692708
Tue, 12 Feb 2013 17:23:11 +0000	128,5677080000	+0,755208
Tue, 12 Feb 2013 05:50:37 +0000	127,8125000000	0
Sun, 10 Feb 2013 05:16:49 +0000	127,8125000000	-0,328125
Mon, 04 Feb 2013 05:53:11 +0000	128,1406250000	+0,171875
Mon, 28 Jan 2013 11:20:59 +0000	127,9687500000	-0,947917
Mon, 21 Jan 2013 06:54:26 +0000	128,9166670000	-0,005208
Sun, 13 Jan 2013 04:42:23 +0000	128,9218750000	+0,052083
Thu, 03 Jan 2013 08:35:54 +0000	128,8697920000	-1,744791
Wed, 02 Jan 2013 06:30:18 +0000	130,6145830000	-0,083334
Mon, 19 Nov 2012 16:39:17 +0000	130,6979170000	+0,677192
Mon, 19 Nov 2012 02:59:59 +0000	130,0207250000	0
Sun, 18 Nov 2012 07:08:36 +0000	130,0207250000	0
Sat, 17 Nov 2012 09:44:02 +0000	130,0207250000	+0,3801
Fri, 16 Nov 2012 22:19:41 +0000	129,6406250000	0
Fri, 16 Nov 2012 16:48:38 +0000	129,6406250000	+1,097035
Sat, 10 Nov 2012 11:31:51 +0000	128,5435900000	+1,15359
Thu, 20 Sep 2012 03:08:32 +0000	127,3900000000	-0,44
Tue, 11 Sep 2012 20:57:04 +0000	127,8300000000	+3,23
Fri, 17 Aug 2012 04:22:24 +0000	124,6000000000	-1,227586
Thu, 16 Aug 2012 03:46:41 +0000	125,8275860000	+1,022708
Tue, 24 Jul 2012 21:51:56 +0000	124,8048780000	-7,365225
Tue, 26 Jun 2012 22:51:35 +0000	132,1701030000	-2,063058
Mon, 25 Jun 2012 23:04:53 +0000	134,2331610000	0
Sun, 24 Jun 2012 11:27:34 +0000	134,2331610000	0
Sat, 23 Jun 2012 10:35:28 +0000	134,2331610000	+1,378239
Fri, 22 Jun 2012 17:01:42 +0000	132,8549220000	-0,134715
Thu, 21 Jun 2012 21:07:40 +0000	132,9896370000	-3,398661
Fri, 15 Jun 2012 02:53:08 +0000	136,3882980000	0
Wed, 13 Jun 2012 09:45:19 +0000	136,3882980000	0
Thu, 31 May 2012 05:39:39 +0000	136,3882980000	+3,877989
Sun, 06 May 2012 00:14:44 +0000	132,5103090000	+0,340206
Thu, 26 Apr 2012 00:57:20 +0000	132,1701030000	-2,956213
Mon, 23 Apr 2012 21:45:51 +0000	135,1263160000	-0,347368
Fri, 09 Mar 2012 17:55:24 +0000	135,4736840000	-0,31579
Sat, 11 Feb 2012 09:17:36 +0000	135,7894740000	+3,958705
Fri, 20 Jan 2012 10:28:17 +0000	131,8307690000	-1,54359
Sun, 18 Dec 2011 20:44:10 +0000	133,3743590000	0
Fri, 16 Dec 2011 06:53:41 +0000	133,3743590000	+1,162238
Wed, 16 Nov 2011 09:15:34 +0000	132,2121210000	+1,006091
Tue, 15 Nov 2011 16:28:04 +0000	131,2060300000	+0,24603
Thu, 20 Oct 2011 15:17:33 +0000	130,9600000000	+3,194146
Tue, 11 Oct 2011 08:09:01 +0000	127,7658540000	-0,604878
Tue, 20 Sep 2011 19:55:45 +0000	128,3707320000	+1,240297
Sun, 18 Sep 2011 04:27:32 +0000	127,1304350000	-3,146793
Fri, 02 Sep 2011 18:03:52 +0000	130,2772280000	0
Thu, 25 Aug 2011 21:56:48 +0000	130,2772280000	-0,648145
Thu, 25 Aug 2011 08:05:26 +0000	130,9253730000	+0,648145
Thu, 25 Aug 2011 02:15:52 +0000	130,2772280000	-0,817299
Tue, 23 Aug 2011 16:42:03 +0000	131,0945270000	+1,291571
Sun, 14 Aug 2011 23:20:20 +0000	129,8029560000	+0,636289
Sat, 13 Aug 2011 11:04:27 +0000	129,1666670000	0

Please note that DOP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 06:26:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Dominican peso to Zambia kwacha exchange chart

Note: The Dominican peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the DOP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Dominican peso per 1 Zambia kwacha pair for a period of 2394 days.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.