Exchange Currency

DZD/AED


The exchange rate as of today for DZD/AED is DZD per AED, which means that with 100 Algerian dinars you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for DZD/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or AED currencies.
  


DZD to AED exchange rate history

Date Exchange Rate Variation
increased 0,0322000000 +0,0003
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0003
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
decreased 0,0323000000 10
increased 0,0324000000 +10
decreased 0,0323000000 10
decreased 0,0324000000 -0,0001
decreased 0,0325000000 10
decreased 0,0326000000 -0,0004
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0002
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0003
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0004
not_changed 0,0340000000 0
increased 0,0340000000 +0,0002
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
decreased 0,0337000000 10
not_changed 0,0338000000 0
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +0,0003
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
decreased 0,0335000000 10
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
increased 0,0338000000 +0,0003
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 10
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +10
not_changed 0,0330000000 0
decreased 0,0330000000 10
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0003
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
increased 0,0333000000 +0,0002
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +10
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0003
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0003
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0003
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
decreased 0,0333000000 10
increased 0,0334000000 +10
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
increased 0,0338000000 +10
decreased 0,0337000000 10
decreased 0,0338000000 -0,0002
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0005
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
decreased 0,0333000000 -0,0004
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 10
decreased 0,0338000000 -0,0004
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
increased 0,0346000000 +10
decreased 0,0345000000 10
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
increased 0,0348000000 +0,0002
increased 0,0346000000 +0,0003
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0002
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +10
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0001
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0002
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 10
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0003
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0004
decreased 0,0350000000 10
increased 0,0351000000 +10
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0013
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0006
not_changed 0,0369000000 0
decreased 0,0369000000 10
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
increased 0,0368000000 +10
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0004
increased 0,0371000000 +0,0002
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 10
increased 0,0375000000 +10
decreased 0,0374000000 10
increased 0,0375000000 +0,0005
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0003
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +0,0003
decreased 0,0372000000 -0,0006
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0005
increased 0,0382000000 +0,0005
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0004
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,0018
increased 0,0416000000 +10
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0003
increased 0,0418000000 +0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0002
increased 0,0421000000 +10
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0003
decreased 0,0422000000 -0,0004
increased 0,0426000000 +10
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0004
decreased 0,0429000000 -0,0003
decreased 0,0432000000 10
not_changed 0,0433000000 0
increased 0,0433000000 +10
decreased 0,0432000000 -0,0004
increased 0,0436000000 +0,0001
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,0002
increased 0,0440000000 +0,0004
decreased 0,0436000000 -0,0004
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0003
decreased 0,0441000000 -0,0011
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0004
decreased 0,0450000000 -0,0007
increased 0,0457000000 +0,0004
decreased 0,0453000000 -0,0005
decreased 0,0458000000 -0,0002
not_changed 0,0460000000 0
increased 0,0460000000 +0,0004
decreased 0,0456000000 -0,0004
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0002
increased 0,0462000000 +0,0003
decreased 0,0459000000 -0,0005
increased 0,0464000000 +10
decreased 0,0463000000 10
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0003
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0002
increased 0,0469000000 +0,0002
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0008
increased 0,0475000000 +0,0003
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0005
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0004
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0003
increased 0,0467000000 +10
increased 0,0466000000 +0,0006
increased 0,0460000000 +0,0008698472
not_changed 0,0451301528 0
decreased 0,0451301528 -0,000113863
increased 0,0452440158 +0,000242418
decreased 0,0450015978 5,8768
decreased 0,0450603658 4,77495
increased 0,0451081148 +4,4076
increased 0,0450640388 +4,0403
decreased 0,0450236358 -0,000150593
increased 0,0451742288 +0,0001223674
not_changed 0,0450518614 0
increased 0,0450518614 +0,0001604536
decreased 0,0448914078 -0,000161612
decreased 0,0450530198 -0,000356281
decreased 0,0454093008 -0,000543604
increased 0,0459529048 +0,000224053
decreased 0,0457288518 -0,000466471
increased 0,0461953228 +0,000221562
decreased 0,0459737608 1,2201
increased 0,0459859618 +0,0001811547
decreased 0,0458048071 -0,0001407517
decreased 0,0459455588 -0,0006783063
decreased 0,0466238651 -0,0002277201
increased 0,0468515852 +0,0002069571
decreased 0,0466446281 -0,0002216487
increased 0,0468662768 +0,0003966738
increased 0,0464696030 +0,0002412232
not_changed 0,0462283798 0
increased 0,0462283798 +0,000168958
increased 0,0460594218 +2,2038
decreased 0,0460373838 -0,000326897
increased 0,0463642808 +8,8152
decreased 0,0462761288 -0,000139574
decreased 0,0464157028 8,8152
not_changed 0,0465038548 0
decreased 0,0465038548 4,287935
not_changed 0,0465467341 0
decreased 0,0465467341 -0,0001077137
decreased 0,0466544478 2,5612
increased 0,0466800598 +0,0001934582
increased 0,0464866016 +9,66098
decreased 0,0463899918 -0,000113863
increased 0,0465038548 +0,000161612
increased 0,0463422428 +1,4692
decreased 0,0463275508 2,93845
decreased 0,0463569348 -0,000168958
decreased 0,0465258928 -0,000418722
decreased 0,0469446148 -0,000117536
increased 0,0470621508 +0,000102844
decreased 0,0469593068 -0,0002375316
increased 0,0471968384 +7,95926
increased 0,0471172458 +2,2038
not_changed 0,0470952078 0
decreased 0,0470952078 -0,000161612
not_changed 0,0472568198 0
increased 0,0472568198 +0,000224053
increased 0,0470327668 +3,673
increased 0,0470290938 +7,83401
decreased 0,0469507537 7,09941
increased 0,0470217478 +6,1371
increased 0,0470156107 +0,0001224179
increased 0,0468931928 +0,000995383
increased 0,0458978098 +0,000176304
decreased 0,0457215058 -0,000580334
increased 0,0463018398 +5,26111
not_changed 0,0462492287 0
increased 0,0462492287 +0,0001971529
increased 0,0460520758 +0,000282821
decreased 0,0457692548 -0,0006402952
increased 0,0464095500 +0,0005349577
increased 0,0458745923 +0,0011496195
decreased 0,0447249728 -0,0002410511
increased 0,0449660239 +1,70038
decreased 0,0449490201 -0,0022037434
decreased 0,0471527635 7,7131
decreased 0,0472298945 1,22333
decreased 0,0472421278 -0,0003709731
not_changed 0,0476131009 0
decreased 0,0476131009 -0,00179977
decreased 0,0494128709 -0,00021431
increased 0,0496271809 +5,63715
decreased 0,0495708099 3,673
increased 0,0495744829 +0,000238745
not_changed 0,0493357379 0
increased 0,0493357379 +0,000210624
not_changed 0,0491251139 0
increased 0,0491251139 +0,000336653
increased 0,0487884609 +0,0006256483
decreased 0,0481628126 -0,0009170772
decreased 0,0490798898 -0,0002227911
decreased 0,0493026809 -0,000135901
decreased 0,0494385819 -0,000481163
decreased 0,0499197449 -0,000178689
increased 0,0500984339 +0,0002020098
increased 0,0498964241 +0,0007112792
increased 0,0491851449 +0,0002977904
decreased 0,0488873545 -0,0007802304
increased 0,0496675849 +0,0002329976
decreased 0,0494345873 -0,0015204992
increased 0,0509550865 +0,0003503937
increased 0,0506046928 +5,81644
decreased 0,0505465284 1,23186
not_changed 0,0505588470 0
increased 0,0505588470 +0,000117536
decreased 0,0504413110 -0,000246091
decreased 0,0506874020 -0,000143247
increased 0,0508306490 +6,00734
decreased 0,0507705756 4,77478
decreased 0,0508183234 8,57856
decreased 0,0509041090 -0,000334243
not_changed 0,0512383520 0
not_changed 0,0512383520 0
Please note that DZD to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to United Arab Emirates dirham exchange chart

Note: The Algerian dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the DZD/AED currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 United Arab Emirates dirham pair for a period of 2504 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.