The exchange rate as of today for DZD/ANG is DZD per ANG, which means that with 100 Algerian dinars you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for DZD/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or ANG currencies.

DZD to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 21:31:05 +0000	0,0155000000	10
Fri, 09 Mar 2018 22:32:29 +0000	0,0156000000	+10
Mon, 30 Oct 2017 14:30:20 +0000	0,0155000000	0
Sun, 29 Oct 2017 01:20:20 +0000	0,0155000000	0
Fri, 27 Oct 2017 21:49:05 +0000	0,0155000000	10
Tue, 24 Oct 2017 09:46:17 +0000	0,0156000000	+10
Mon, 23 Oct 2017 11:42:02 +0000	0,0155000000	10
Sun, 22 Oct 2017 09:25:07 +0000	0,0156000000	0
Sat, 21 Oct 2017 15:03:47 +0000	0,0156000000	10
Sat, 14 Oct 2017 16:42:56 +0000	0,0157000000	0
Tue, 10 Oct 2017 00:49:50 +0000	0,0157000000	0
Thu, 05 Oct 2017 17:20:26 +0000	0,0157000000	0
Fri, 29 Sep 2017 09:08:31 +0000	0,0157000000	+10
Thu, 28 Sep 2017 01:14:39 +0000	0,0156000000	0
Wed, 27 Sep 2017 06:58:09 +0000	0,0156000000	10
Mon, 25 Sep 2017 15:46:18 +0000	0,0157000000	-0,0001
Fri, 22 Sep 2017 21:19:55 +0000	0,0158000000	10
Wed, 20 Sep 2017 12:49:10 +0000	0,0159000000	0
Mon, 18 Sep 2017 18:34:33 +0000	0,0159000000	10
Mon, 18 Sep 2017 09:16:35 +0000	0,0160000000	0
Sat, 16 Sep 2017 11:30:04 +0000	0,0160000000	0
Fri, 15 Sep 2017 12:16:12 +0000	0,0160000000	0
Wed, 13 Sep 2017 09:04:32 +0000	0,0160000000	0
Wed, 13 Sep 2017 05:46:44 +0000	0,0160000000	10
Tue, 12 Sep 2017 05:07:52 +0000	0,0161000000	0
Fri, 08 Sep 2017 13:52:55 +0000	0,0161000000	10
Fri, 08 Sep 2017 03:07:48 +0000	0,0162000000	+0,0002
Wed, 06 Sep 2017 17:35:27 +0000	0,0160000000	0
Thu, 31 Aug 2017 15:37:55 +0000	0,0160000000	10
Tue, 29 Aug 2017 12:42:07 +0000	0,0161000000	-0,0002
Mon, 28 Aug 2017 04:32:26 +0000	0,0163000000	0
Sat, 26 Aug 2017 09:05:02 +0000	0,0163000000	+10
Thu, 24 Aug 2017 16:19:25 +0000	0,0162000000	0
Thu, 24 Aug 2017 02:56:11 +0000	0,0162000000	0
Mon, 14 Aug 2017 14:27:31 +0000	0,0162000000	10
Thu, 10 Aug 2017 21:53:19 +0000	0,0163000000	+10
Mon, 07 Aug 2017 16:00:22 +0000	0,0162000000	-0,0002
Sun, 06 Aug 2017 19:10:55 +0000	0,0164000000	0
Sat, 05 Aug 2017 23:52:05 +0000	0,0164000000	0
Mon, 31 Jul 2017 12:24:23 +0000	0,0164000000	+0,0001
Sat, 29 Jul 2017 05:19:21 +0000	0,0163000000	0
Fri, 28 Jul 2017 18:58:11 +0000	0,0163000000	0
Wed, 26 Jul 2017 06:33:13 +0000	0,0163000000	-0,0001
Fri, 21 Jul 2017 06:47:53 +0000	0,0164000000	0
Wed, 19 Jul 2017 14:29:21 +0000	0,0164000000	+0,0001
Sun, 16 Jul 2017 23:51:50 +0000	0,0163000000	0
Sat, 15 Jul 2017 10:01:13 +0000	0,0163000000	-0,0001
Fri, 07 Jul 2017 07:05:54 +0000	0,0164000000	0
Sat, 01 Jul 2017 09:11:06 +0000	0,0164000000	0
Fri, 30 Jun 2017 07:49:40 +0000	0,0164000000	0
Fri, 30 Jun 2017 02:40:19 +0000	0,0164000000	10
Thu, 29 Jun 2017 09:08:08 +0000	0,0165000000	+0,0002
Fri, 23 Jun 2017 03:02:37 +0000	0,0163000000	0
Thu, 22 Jun 2017 18:14:36 +0000	0,0163000000	-0,0001
Thu, 22 Jun 2017 02:39:08 +0000	0,0164000000	+0,0001
Sat, 17 Jun 2017 19:17:19 +0000	0,0163000000	-0,0002
Tue, 13 Jun 2017 23:12:41 +0000	0,0165000000	0
Mon, 12 Jun 2017 20:10:42 +0000	0,0165000000	10
Sun, 11 Jun 2017 16:55:19 +0000	0,0166000000	0
Sun, 11 Jun 2017 11:32:55 +0000	0,0166000000	0
Sun, 11 Jun 2017 01:47:44 +0000	0,0166000000	0
Sat, 10 Jun 2017 21:23:28 +0000	0,0166000000	+0,0002
Fri, 09 Jun 2017 09:29:58 +0000	0,0164000000	0
Tue, 06 Jun 2017 11:03:56 +0000	0,0164000000	-0,0002
Sun, 04 Jun 2017 07:41:51 +0000	0,0166000000	+10
Fri, 02 Jun 2017 14:18:16 +0000	0,0165000000	0
Wed, 31 May 2017 17:10:05 +0000	0,0165000000	+10
Tue, 30 May 2017 00:59:53 +0000	0,0164000000	-0,0002
Sun, 28 May 2017 03:24:26 +0000	0,0166000000	0
Sat, 27 May 2017 15:22:05 +0000	0,0166000000	+0,0002
Thu, 25 May 2017 21:08:44 +0000	0,0164000000	0
Wed, 24 May 2017 09:20:53 +0000	0,0164000000	-0,0002
Sun, 21 May 2017 19:37:34 +0000	0,0166000000	0
Sun, 21 May 2017 16:19:52 +0000	0,0166000000	0
Sat, 20 May 2017 13:06:12 +0000	0,0166000000	+0,0002
Wed, 17 May 2017 01:16:17 +0000	0,0164000000	+0,0001
Thu, 11 May 2017 02:45:20 +0000	0,0163000000	+10
Fri, 05 May 2017 09:55:40 +0000	0,0162000000	-0,0002
Fri, 05 May 2017 02:45:40 +0000	0,0164000000	+0,0001
Wed, 03 May 2017 05:29:21 +0000	0,0163000000	0
Tue, 02 May 2017 14:01:37 +0000	0,0163000000	-0,0001
Sat, 29 Apr 2017 05:25:39 +0000	0,0164000000	+0,0002
Thu, 27 Apr 2017 10:09:34 +0000	0,0162000000	0
Sun, 23 Apr 2017 20:19:43 +0000	0,0162000000	0
Sun, 23 Apr 2017 03:37:29 +0000	0,0162000000	-0,0002
Thu, 20 Apr 2017 20:29:20 +0000	0,0164000000	+0,0001
Thu, 20 Apr 2017 06:00:32 +0000	0,0163000000	+10
Wed, 19 Apr 2017 12:37:58 +0000	0,0162000000	0
Tue, 18 Apr 2017 19:35:25 +0000	0,0162000000	0
Mon, 17 Apr 2017 07:26:26 +0000	0,0162000000	10
Sat, 15 Apr 2017 09:14:56 +0000	0,0163000000	+0,0002
Mon, 10 Apr 2017 15:40:11 +0000	0,0161000000	-0,0002
Sat, 08 Apr 2017 01:28:42 +0000	0,0163000000	+10
Fri, 07 Apr 2017 15:05:30 +0000	0,0162000000	0
Wed, 05 Apr 2017 19:45:19 +0000	0,0162000000	0
Wed, 05 Apr 2017 08:50:11 +0000	0,0162000000	0
Tue, 04 Apr 2017 19:27:45 +0000	0,0162000000	10
Sat, 01 Apr 2017 22:23:42 +0000	0,0163000000	-0,0001
Tue, 28 Mar 2017 08:18:25 +0000	0,0164000000	+0,0002
Thu, 16 Mar 2017 10:24:13 +0000	0,0162000000	0
Tue, 14 Mar 2017 08:23:36 +0000	0,0162000000	0
Tue, 07 Mar 2017 14:03:03 +0000	0,0162000000	+10
Wed, 01 Mar 2017 22:50:35 +0000	0,0161000000	10
Tue, 28 Feb 2017 14:42:34 +0000	0,0162000000	0
Tue, 28 Feb 2017 08:44:08 +0000	0,0162000000	0
Mon, 27 Feb 2017 15:46:37 +0000	0,0162000000	0
Sat, 25 Feb 2017 20:38:48 +0000	0,0162000000	0
Fri, 24 Feb 2017 19:26:53 +0000	0,0162000000	0
Thu, 23 Feb 2017 21:38:00 +0000	0,0162000000	0
Sat, 18 Feb 2017 06:43:42 +0000	0,0162000000	0
Tue, 14 Feb 2017 19:15:41 +0000	0,0162000000	0
Sun, 05 Feb 2017 23:20:56 +0000	0,0162000000	0
Sun, 29 Jan 2017 04:40:48 +0000	0,0162000000	0
Sat, 28 Jan 2017 12:32:52 +0000	0,0162000000	0
Thu, 26 Jan 2017 10:05:28 +0000	0,0162000000	0
Wed, 25 Jan 2017 00:40:22 +0000	0,0162000000	0
Tue, 24 Jan 2017 17:04:48 +0000	0,0162000000	+10
Mon, 23 Jan 2017 02:21:08 +0000	0,0161000000	0
Tue, 17 Jan 2017 09:27:16 +0000	0,0161000000	0
Wed, 11 Jan 2017 05:10:47 +0000	0,0161000000	0
Thu, 05 Jan 2017 08:57:55 +0000	0,0161000000	0
Thu, 05 Jan 2017 00:35:45 +0000	0,0161000000	+10
Wed, 04 Jan 2017 10:26:41 +0000	0,0160000000	0
Wed, 04 Jan 2017 06:40:12 +0000	0,0160000000	10
Sun, 01 Jan 2017 20:35:34 +0000	0,0161000000	0
Sat, 31 Dec 2016 05:50:31 +0000	0,0161000000	+10
Wed, 28 Dec 2016 16:57:29 +0000	0,0160000000	0
Tue, 27 Dec 2016 10:43:19 +0000	0,0160000000	0
Sun, 25 Dec 2016 05:38:44 +0000	0,0160000000	0
Sun, 25 Dec 2016 02:30:40 +0000	0,0160000000	0
Fri, 23 Dec 2016 21:36:41 +0000	0,0160000000	0
Fri, 23 Dec 2016 18:17:30 +0000	0,0160000000	0
Thu, 22 Dec 2016 13:01:56 +0000	0,0160000000	0
Mon, 19 Dec 2016 17:06:27 +0000	0,0160000000	+10
Sun, 18 Dec 2016 04:48:58 +0000	0,0159000000	10
Tue, 13 Dec 2016 23:44:13 +0000	0,0160000000	0
Sun, 11 Dec 2016 21:30:47 +0000	0,0160000000	0
Sat, 10 Dec 2016 17:11:23 +0000	0,0160000000	10
Thu, 08 Dec 2016 18:54:32 +0000	0,0161000000	+10
Fri, 02 Dec 2016 23:25:35 +0000	0,0160000000	0
Thu, 01 Dec 2016 18:24:11 +0000	0,0160000000	10
Wed, 30 Nov 2016 18:26:53 +0000	0,0161000000	+10
Tue, 29 Nov 2016 20:10:47 +0000	0,0160000000	+10
Sun, 27 Nov 2016 07:58:04 +0000	0,0159000000	-0,0002
Thu, 24 Nov 2016 18:49:12 +0000	0,0161000000	+10
Thu, 24 Nov 2016 10:33:54 +0000	0,0160000000	0
Sun, 20 Nov 2016 04:48:42 +0000	0,0160000000	0
Mon, 14 Nov 2016 07:03:33 +0000	0,0160000000	-0,0002
Mon, 07 Nov 2016 15:20:41 +0000	0,0162000000	0
Sat, 05 Nov 2016 21:57:07 +0000	0,0162000000	0
Fri, 04 Nov 2016 12:05:08 +0000	0,0162000000	0
Tue, 01 Nov 2016 18:36:20 +0000	0,0162000000	+10
Thu, 27 Oct 2016 16:36:19 +0000	0,0161000000	0
Wed, 26 Oct 2016 15:49:56 +0000	0,0161000000	0
Tue, 25 Oct 2016 20:46:31 +0000	0,0161000000	0
Tue, 25 Oct 2016 14:55:39 +0000	0,0161000000	0
Mon, 24 Oct 2016 13:26:42 +0000	0,0161000000	0
Fri, 21 Oct 2016 11:48:54 +0000	0,0161000000	0
Wed, 19 Oct 2016 06:27:41 +0000	0,0161000000	0
Mon, 17 Oct 2016 00:45:10 +0000	0,0161000000	0
Sat, 15 Oct 2016 03:50:43 +0000	0,0161000000	0
Fri, 14 Oct 2016 22:33:50 +0000	0,0161000000	0
Fri, 14 Oct 2016 03:47:08 +0000	0,0161000000	+10
Wed, 12 Oct 2016 21:34:43 +0000	0,0160000000	0
Wed, 12 Oct 2016 16:42:41 +0000	0,0160000000	-0,0002
Thu, 06 Oct 2016 23:56:32 +0000	0,0162000000	0
Sun, 02 Oct 2016 23:12:04 +0000	0,0162000000	0
Sun, 02 Oct 2016 13:28:45 +0000	0,0162000000	0
Wed, 28 Sep 2016 01:29:18 +0000	0,0162000000	10
Sat, 24 Sep 2016 05:07:36 +0000	0,0163000000	+10
Tue, 20 Sep 2016 14:23:55 +0000	0,0162000000	10
Sun, 18 Sep 2016 15:29:37 +0000	0,0163000000	+10
Wed, 14 Sep 2016 03:34:06 +0000	0,0162000000	10
Sun, 11 Sep 2016 17:10:38 +0000	0,0163000000	0
Sat, 10 Sep 2016 02:53:04 +0000	0,0163000000	0
Fri, 09 Sep 2016 14:05:30 +0000	0,0163000000	+10
Mon, 05 Sep 2016 16:09:09 +0000	0,0162000000	0
Thu, 01 Sep 2016 08:32:45 +0000	0,0162000000	10
Sun, 28 Aug 2016 08:39:35 +0000	0,0163000000	-0,0001
Wed, 24 Aug 2016 08:22:15 +0000	0,0164000000	0
Tue, 23 Aug 2016 18:04:18 +0000	0,0164000000	+0,0002
Mon, 15 Aug 2016 11:45:18 +0000	0,0162000000	0
Wed, 10 Aug 2016 23:01:31 +0000	0,0162000000	+10
Fri, 05 Aug 2016 18:05:54 +0000	0,0161000000	0
Sun, 31 Jul 2016 00:35:36 +0000	0,0161000000	+10
Tue, 19 Jul 2016 22:46:23 +0000	0,0160000000	10
Sun, 17 Jul 2016 11:31:51 +0000	0,0161000000	+10
Fri, 15 Jul 2016 22:32:27 +0000	0,0160000000	10
Tue, 05 Jul 2016 21:52:55 +0000	0,0161000000	-0,0002
Fri, 01 Jul 2016 13:39:59 +0000	0,0163000000	0
Mon, 20 Jun 2016 09:17:49 +0000	0,0163000000	0
Sat, 18 Jun 2016 18:35:38 +0000	0,0163000000	+10
Fri, 17 Jun 2016 01:05:58 +0000	0,0162000000	0
Thu, 16 Jun 2016 16:41:55 +0000	0,0162000000	10
Sat, 11 Jun 2016 08:41:10 +0000	0,0163000000	-0,0001
Thu, 09 Jun 2016 01:38:38 +0000	0,0164000000	+0,0001
Tue, 07 Jun 2016 16:14:38 +0000	0,0163000000	0
Mon, 06 Jun 2016 16:22:50 +0000	0,0163000000	0
Fri, 03 Jun 2016 18:46:58 +0000	0,0163000000	+10
Fri, 03 Jun 2016 02:15:14 +0000	0,0162000000	0
Wed, 01 Jun 2016 14:29:03 +0000	0,0162000000	0
Fri, 27 May 2016 00:26:54 +0000	0,0162000000	0
Fri, 20 May 2016 23:14:29 +0000	0,0162000000	10
Fri, 20 May 2016 14:33:06 +0000	0,0163000000	0
Thu, 19 May 2016 02:58:42 +0000	0,0163000000	0
Mon, 16 May 2016 02:20:28 +0000	0,0163000000	0
Sat, 14 May 2016 13:38:48 +0000	0,0163000000	-0,0001
Thu, 12 May 2016 05:48:11 +0000	0,0164000000	0
Wed, 11 May 2016 00:56:13 +0000	0,0164000000	0
Mon, 09 May 2016 19:53:13 +0000	0,0164000000	0
Fri, 06 May 2016 02:34:41 +0000	0,0164000000	0
Thu, 28 Apr 2016 16:39:27 +0000	0,0164000000	0
Fri, 22 Apr 2016 21:06:09 +0000	0,0164000000	10
Tue, 19 Apr 2016 14:53:42 +0000	0,0165000000	+10
Sun, 17 Apr 2016 00:16:17 +0000	0,0164000000	10
Wed, 13 Apr 2016 20:16:09 +0000	0,0165000000	10
Mon, 11 Apr 2016 02:11:13 +0000	0,0166000000	+10
Sun, 03 Apr 2016 00:49:31 +0000	0,0165000000	0
Fri, 01 Apr 2016 15:40:26 +0000	0,0165000000	+0,0002
Thu, 24 Mar 2016 02:53:44 +0000	0,0163000000	0
Wed, 23 Mar 2016 21:32:51 +0000	0,0163000000	+10
Wed, 16 Mar 2016 12:24:21 +0000	0,0162000000	0
Tue, 15 Mar 2016 22:35:24 +0000	0,0162000000	10
Tue, 15 Mar 2016 00:45:32 +0000	0,0163000000	0
Mon, 14 Mar 2016 00:47:37 +0000	0,0163000000	0
Sun, 13 Mar 2016 11:45:44 +0000	0,0163000000	-0,0002
Sun, 06 Mar 2016 03:30:38 +0000	0,0165000000	0
Sat, 05 Mar 2016 00:14:12 +0000	0,0165000000	0
Fri, 26 Feb 2016 23:33:23 +0000	0,0165000000	-0,0002
Fri, 26 Feb 2016 07:56:42 +0000	0,0167000000	0
Wed, 24 Feb 2016 13:39:19 +0000	0,0167000000	10
Tue, 23 Feb 2016 13:45:21 +0000	0,0168000000	10
Tue, 16 Feb 2016 11:54:03 +0000	0,0169000000	0
Mon, 15 Feb 2016 19:33:28 +0000	0,0169000000	0
Sun, 14 Feb 2016 19:39:46 +0000	0,0169000000	-0,0001
Fri, 12 Feb 2016 06:31:07 +0000	0,0170000000	0
Thu, 11 Feb 2016 18:42:52 +0000	0,0170000000	0
Wed, 10 Feb 2016 12:48:54 +0000	0,0170000000	+0,0001
Tue, 09 Feb 2016 18:58:46 +0000	0,0169000000	0
Tue, 09 Feb 2016 10:52:30 +0000	0,0169000000	0
Tue, 09 Feb 2016 05:24:06 +0000	0,0169000000	+0,0002
Tue, 26 Jan 2016 19:52:19 +0000	0,0167000000	+10
Sat, 23 Jan 2016 14:51:07 +0000	0,0166000000	0
Fri, 22 Jan 2016 16:58:10 +0000	0,0166000000	10
Fri, 15 Jan 2016 09:49:41 +0000	0,0167000000	0
Wed, 13 Jan 2016 06:04:32 +0000	0,0167000000	10
Sun, 10 Jan 2016 04:13:13 +0000	0,0168000000	+0,0002
Thu, 07 Jan 2016 05:15:06 +0000	0,0166000000	0
Wed, 06 Jan 2016 16:20:12 +0000	0,0166000000	0
Tue, 05 Jan 2016 21:42:01 +0000	0,0166000000	10
Sat, 02 Jan 2016 01:01:48 +0000	0,0167000000	0
Fri, 01 Jan 2016 00:23:21 +0000	0,0167000000	0
Thu, 31 Dec 2015 19:43:05 +0000	0,0167000000	0
Tue, 29 Dec 2015 04:25:30 +0000	0,0167000000	0
Wed, 23 Dec 2015 13:51:45 +0000	0,0167000000	10
Wed, 23 Dec 2015 08:48:18 +0000	0,0168000000	+10
Tue, 22 Dec 2015 15:46:52 +0000	0,0167000000	+10
Sun, 20 Dec 2015 18:53:15 +0000	0,0166000000	0
Sun, 20 Dec 2015 02:46:17 +0000	0,0166000000	-0,0002
Tue, 15 Dec 2015 14:48:17 +0000	0,0168000000	0
Tue, 15 Dec 2015 03:22:51 +0000	0,0168000000	0
Sun, 13 Dec 2015 06:39:38 +0000	0,0168000000	+10
Tue, 08 Dec 2015 12:38:10 +0000	0,0167000000	0
Tue, 08 Dec 2015 02:45:24 +0000	0,0167000000	+0,0002
Wed, 02 Dec 2015 22:56:15 +0000	0,0165000000	0
Tue, 01 Dec 2015 22:28:59 +0000	0,0165000000	0
Mon, 30 Nov 2015 03:51:43 +0000	0,0165000000	10
Sun, 29 Nov 2015 05:13:21 +0000	0,0166000000	0
Sun, 29 Nov 2015 01:57:14 +0000	0,0166000000	0
Sat, 28 Nov 2015 18:44:23 +0000	0,0166000000	0
Fri, 27 Nov 2015 20:15:55 +0000	0,0166000000	0
Fri, 27 Nov 2015 12:40:38 +0000	0,0166000000	+10
Thu, 26 Nov 2015 08:24:45 +0000	0,0165000000	0
Wed, 25 Nov 2015 22:32:32 +0000	0,0165000000	10
Tue, 24 Nov 2015 05:45:00 +0000	0,0166000000	0
Thu, 19 Nov 2015 23:15:06 +0000	0,0166000000	0
Thu, 19 Nov 2015 05:45:35 +0000	0,0166000000	0
Tue, 17 Nov 2015 22:19:10 +0000	0,0166000000	0
Thu, 12 Nov 2015 04:42:24 +0000	0,0166000000	0
Wed, 11 Nov 2015 18:38:32 +0000	0,0166000000	0
Tue, 10 Nov 2015 15:21:30 +0000	0,0166000000	0
Sat, 07 Nov 2015 14:36:11 +0000	0,0166000000	10
Wed, 04 Nov 2015 14:01:24 +0000	0,0167000000	10
Tue, 03 Nov 2015 14:38:37 +0000	0,0168000000	0
Sat, 31 Oct 2015 03:50:35 +0000	0,0168000000	0
Wed, 28 Oct 2015 11:32:54 +0000	0,0168000000	0
Tue, 27 Oct 2015 03:04:01 +0000	0,0168000000	10
Sun, 25 Oct 2015 15:43:56 +0000	0,0169000000	0
Sun, 25 Oct 2015 10:14:40 +0000	0,0169000000	-0,0001
Thu, 22 Oct 2015 07:30:09 +0000	0,0170000000	0
Sat, 17 Oct 2015 03:27:28 +0000	0,0170000000	0
Fri, 16 Oct 2015 03:14:10 +0000	0,0170000000	0
Thu, 15 Oct 2015 04:48:02 +0000	0,0170000000	0
Tue, 13 Oct 2015 15:03:44 +0000	0,0170000000	+0,0001
Wed, 07 Oct 2015 16:22:39 +0000	0,0169000000	0
Wed, 07 Oct 2015 06:26:51 +0000	0,0169000000	0
Mon, 05 Oct 2015 21:26:10 +0000	0,0169000000	0
Sat, 03 Oct 2015 08:03:26 +0000	0,0169000000	+10
Mon, 28 Sep 2015 05:46:56 +0000	0,0168000000	0
Sun, 27 Sep 2015 12:26:28 +0000	0,0168000000	10
Wed, 23 Sep 2015 07:43:48 +0000	0,0169000000	0
Wed, 23 Sep 2015 02:33:22 +0000	0,0169000000	0
Mon, 21 Sep 2015 13:27:24 +0000	0,0169000000	-0,0001
Mon, 14 Sep 2015 04:38:50 +0000	0,0170000000	0
Sat, 12 Sep 2015 21:11:54 +0000	0,0170000000	0
Fri, 11 Sep 2015 14:57:08 +0000	0,0170000000	+0,0001
Wed, 09 Sep 2015 10:32:30 +0000	0,0169000000	0
Sat, 05 Sep 2015 07:11:04 +0000	0,0169000000	0
Sat, 29 Aug 2015 17:04:52 +0000	0,0169000000	0
Fri, 28 Aug 2015 15:27:02 +0000	0,0169000000	0
Fri, 28 Aug 2015 10:23:31 +0000	0,0169000000	-0,0002
Tue, 25 Aug 2015 10:23:49 +0000	0,0171000000	0
Tue, 25 Aug 2015 06:44:29 +0000	0,0171000000	0
Sat, 22 Aug 2015 03:45:55 +0000	0,0171000000	+10
Tue, 18 Aug 2015 07:58:24 +0000	0,0170000000	-0,0007
Mon, 10 Aug 2015 15:41:43 +0000	0,0177000000	0
Mon, 10 Aug 2015 07:29:35 +0000	0,0177000000	-0,0003
Tue, 04 Aug 2015 05:00:53 +0000	0,0180000000	0
Mon, 03 Aug 2015 10:44:52 +0000	0,0180000000	0
Sat, 01 Aug 2015 08:27:47 +0000	0,0180000000	0
Fri, 24 Jul 2015 23:41:42 +0000	0,0180000000	0
Thu, 23 Jul 2015 10:45:53 +0000	0,0180000000	+10
Fri, 17 Jul 2015 18:25:16 +0000	0,0179000000	0
Fri, 17 Jul 2015 08:54:32 +0000	0,0179000000	0
Thu, 16 Jul 2015 05:57:29 +0000	0,0179000000	-0,0002
Sun, 12 Jul 2015 15:22:37 +0000	0,0181000000	0
Sun, 12 Jul 2015 04:43:41 +0000	0,0181000000	0
Sat, 11 Jul 2015 02:58:56 +0000	0,0181000000	+0,0001
Fri, 10 Jul 2015 08:42:59 +0000	0,0180000000	0
Thu, 09 Jul 2015 08:55:28 +0000	0,0180000000	0
Mon, 06 Jul 2015 22:02:47 +0000	0,0180000000	-0,0001
Sun, 28 Jun 2015 01:27:37 +0000	0,0181000000	0
Fri, 26 Jun 2015 17:42:05 +0000	0,0181000000	0
Thu, 25 Jun 2015 10:48:38 +0000	0,0181000000	0
Thu, 25 Jun 2015 06:32:04 +0000	0,0181000000	10
Tue, 23 Jun 2015 05:26:05 +0000	0,0182000000	0
Sat, 20 Jun 2015 11:54:24 +0000	0,0182000000	0
Thu, 18 Jun 2015 00:24:04 +0000	0,0182000000	0
Wed, 17 Jun 2015 18:46:13 +0000	0,0182000000	0
Mon, 15 Jun 2015 22:36:43 +0000	0,0182000000	0
Sun, 14 Jun 2015 20:40:42 +0000	0,0182000000	0
Sat, 13 Jun 2015 21:31:45 +0000	0,0182000000	0
Fri, 12 Jun 2015 13:18:43 +0000	0,0182000000	10
Thu, 11 Jun 2015 09:09:01 +0000	0,0183000000	+10
Tue, 09 Jun 2015 02:57:23 +0000	0,0182000000	0
Mon, 08 Jun 2015 09:02:41 +0000	0,0182000000	0
Sat, 06 Jun 2015 18:07:50 +0000	0,0182000000	0
Sat, 06 Jun 2015 10:02:37 +0000	0,0182000000	+0,0002
Mon, 01 Jun 2015 13:32:03 +0000	0,0180000000	0
Tue, 26 May 2015 06:30:20 +0000	0,0180000000	0
Mon, 25 May 2015 19:03:44 +0000	0,0180000000	0
Mon, 25 May 2015 13:08:49 +0000	0,0180000000	0
Sat, 23 May 2015 20:33:49 +0000	0,0180000000	0
Sat, 23 May 2015 06:42:32 +0000	0,0180000000	-0,0001
Thu, 21 May 2015 15:51:46 +0000	0,0181000000	-0,0002
Mon, 18 May 2015 12:20:04 +0000	0,0183000000	0
Sun, 17 May 2015 08:11:14 +0000	0,0183000000	0
Fri, 15 May 2015 08:18:33 +0000	0,0183000000	0
Wed, 13 May 2015 20:39:14 +0000	0,0183000000	0
Wed, 13 May 2015 14:56:53 +0000	0,0183000000	-0,0002
Wed, 06 May 2015 23:30:16 +0000	0,0185000000	+0,0002
Mon, 27 Apr 2015 04:58:37 +0000	0,0183000000	0
Sun, 26 Apr 2015 12:01:44 +0000	0,0183000000	0
Sat, 25 Apr 2015 20:12:09 +0000	0,0183000000	+10
Thu, 23 Apr 2015 01:36:35 +0000	0,0182000000	10
Sun, 19 Apr 2015 21:04:27 +0000	0,0183000000	0
Thu, 09 Apr 2015 13:33:57 +0000	0,0183000000	10
Tue, 07 Apr 2015 12:56:20 +0000	0,0184000000	0
Sun, 05 Apr 2015 15:10:44 +0000	0,0184000000	+10
Mon, 16 Mar 2015 10:20:27 +0000	0,0183000000	10
Thu, 12 Mar 2015 13:22:44 +0000	0,0184000000	-0,0002
Tue, 10 Mar 2015 08:26:51 +0000	0,0186000000	-0,0004
Tue, 17 Feb 2015 22:11:19 +0000	0,0190000000	10
Mon, 16 Feb 2015 03:47:23 +0000	0,0191000000	+10
Sun, 15 Feb 2015 00:01:48 +0000	0,0190000000	0
Thu, 12 Feb 2015 11:09:23 +0000	0,0190000000	-0,0002
Sun, 08 Feb 2015 19:27:55 +0000	0,0192000000	-0,0002
Thu, 29 Jan 2015 05:30:08 +0000	0,0194000000	-0,0002
Sat, 24 Jan 2015 01:41:20 +0000	0,0196000000	-0,0006
Tue, 20 Jan 2015 16:24:11 +0000	0,0202000000	10
Mon, 19 Jan 2015 22:17:41 +0000	0,0203000000	+10
Sun, 18 Jan 2015 05:13:07 +0000	0,0202000000	0
Fri, 16 Jan 2015 19:04:13 +0000	0,0202000000	-0,0002
Thu, 15 Jan 2015 07:07:07 +0000	0,0204000000	+0,0001
Mon, 12 Jan 2015 07:32:12 +0000	0,0203000000	0
Sat, 10 Jan 2015 00:46:56 +0000	0,0203000000	0
Mon, 05 Jan 2015 21:18:39 +0000	0,0203000000	0
Fri, 02 Jan 2015 01:36:00 +0000	0,0203000000	-0,0001
Sun, 28 Dec 2014 05:02:10 +0000	0,0204000000	0
Sun, 28 Dec 2014 00:02:18 +0000	0,0204000000	0
Sat, 27 Dec 2014 07:02:56 +0000	0,0204000000	-0,0004
Thu, 18 Dec 2014 05:05:13 +0000	0,0208000000	+10
Mon, 15 Dec 2014 13:44:58 +0000	0,0207000000	0
Fri, 12 Dec 2014 18:04:42 +0000	0,0207000000	0
Thu, 11 Dec 2014 10:14:24 +0000	0,0207000000	+10
Wed, 10 Dec 2014 01:01:37 +0000	0,0206000000	0
Fri, 05 Dec 2014 12:13:11 +0000	0,0206000000	-0,0002
Tue, 02 Dec 2014 12:34:09 +0000	0,0208000000	+10
Sun, 30 Nov 2014 04:55:50 +0000	0,0207000000	-0,0002
Sat, 22 Nov 2014 16:23:45 +0000	0,0209000000	-0,0002
Wed, 19 Nov 2014 16:36:03 +0000	0,0211000000	+10
Sun, 09 Nov 2014 23:56:15 +0000	0,0210000000	-0,0002
Sat, 08 Nov 2014 15:14:13 +0000	0,0212000000	0
Fri, 07 Nov 2014 11:00:09 +0000	0,0212000000	0
Mon, 03 Nov 2014 18:17:40 +0000	0,0212000000	-0,0002
Sat, 01 Nov 2014 12:03:02 +0000	0,0214000000	+0,0002
Wed, 29 Oct 2014 04:38:46 +0000	0,0212000000	-0,0003
Tue, 28 Oct 2014 09:15:07 +0000	0,0215000000	+10
Mon, 27 Oct 2014 12:53:25 +0000	0,0214000000	+10
Mon, 27 Oct 2014 05:31:32 +0000	0,0213000000	10
Fri, 24 Oct 2014 16:14:12 +0000	0,0214000000	+10
Fri, 24 Oct 2014 11:21:31 +0000	0,0213000000	+10
Thu, 23 Oct 2014 03:35:44 +0000	0,0212000000	-0,0009
Fri, 19 Sep 2014 10:28:06 +0000	0,0221000000	0
Tue, 16 Sep 2014 18:34:20 +0000	0,0221000000	10
Sun, 14 Sep 2014 22:19:21 +0000	0,0222000000	+10
Sun, 14 Sep 2014 17:18:44 +0000	0,0221000000	+0,0001
Fri, 12 Sep 2014 13:16:55 +0000	0,0220000000	-0,0002
Fri, 05 Sep 2014 07:05:03 +0000	0,0222000000	-0,0002
Tue, 19 Aug 2014 06:11:08 +0000	0,0224000000	0
Wed, 13 Aug 2014 09:24:49 +0000	0,0224000000	0
Tue, 05 Aug 2014 19:54:39 +0000	0,0224000000	0
Sat, 02 Aug 2014 07:57:54 +0000	0,0224000000	-0,0002
Wed, 02 Jul 2014 23:23:33 +0000	0,0226000000	+0,0006
Mon, 09 Jun 2014 05:22:45 +0000	0,0220000000	0
Mon, 02 Jun 2014 00:34:24 +0000	0,0220000000	-0,0001
Sun, 01 Jun 2014 18:17:28 +0000	0,0221000000	0
Mon, 26 May 2014 16:08:51 +0000	0,0221000000	-0,0002
Sun, 25 May 2014 11:11:54 +0000	0,0223000000	0
Sat, 24 May 2014 21:23:57 +0000	0,0223000000	+0,0002
Thu, 22 May 2014 19:47:32 +0000	0,0221000000	-0,0004
Fri, 09 May 2014 03:51:46 +0000	0,0225000000	0
Thu, 24 Apr 2014 22:20:30 +0000	0,0225000000	0
Thu, 24 Apr 2014 04:43:12 +0000	0,0225000000	10
Wed, 16 Apr 2014 20:06:35 +0000	0,0226000000	+10
Thu, 03 Apr 2014 10:27:24 +0000	0,0225000000	0
Mon, 17 Mar 2014 16:30:46 +0000	0,0225000000	-0,0002
Tue, 04 Mar 2014 23:08:14 +0000	0,0227000000	0
Sun, 02 Mar 2014 21:48:04 +0000	0,0227000000	+0,0001
Wed, 12 Feb 2014 21:49:47 +0000	0,0226000000	-0,0002
Fri, 20 Dec 2013 04:50:30 +0000	0,0228000000	+10
Sun, 15 Dec 2013 20:52:12 +0000	0,0227000000	+0,0005
Thu, 05 Dec 2013 06:36:39 +0000	0,0222000000	+0,0004626396
Sun, 20 Oct 2013 02:49:50 +0000	0,0217373604	+0,0003945336
Mon, 14 Oct 2013 14:25:16 +0000	0,0213428268	-0,0001226571
Mon, 30 Sep 2013 17:18:06 +0000	0,0214654839	0
Sun, 29 Sep 2013 02:57:04 +0000	0,0214654839	0
Fri, 27 Sep 2013 02:48:29 +0000	0,0214654839	0
Thu, 26 Sep 2013 11:56:47 +0000	0,0214654839	0
Thu, 26 Sep 2013 05:23:28 +0000	0,0214654839	8,39999
Fri, 30 Aug 2013 01:24:04 +0000	0,0215494838	-0,0002692966
Tue, 27 Aug 2013 06:43:32 +0000	0,0218187804	+0,0002097966
Thu, 22 Aug 2013 04:29:53 +0000	0,0216089838	-0,0001897227
Fri, 16 Aug 2013 12:34:46 +0000	0,0217987065	-0,0004625737
Mon, 05 Aug 2013 03:54:09 +0000	0,0222612802	0
Sun, 04 Aug 2013 14:26:41 +0000	0,0222612802	2,124
Fri, 02 Aug 2013 02:24:40 +0000	0,0222825202	+0,00010974
Tue, 30 Jul 2013 01:46:11 +0000	0,0221727802	+0,0003879937
Mon, 08 Jul 2013 10:48:48 +0000	0,0217847865	+5,22
Mon, 01 Jul 2013 20:24:31 +0000	0,0217325865	4,002
Wed, 26 Jun 2013 22:43:45 +0000	0,0217726065	-0,000179377
Sat, 22 Jun 2013 18:44:45 +0000	0,0219519835	1,89829
Fri, 21 Jun 2013 19:22:21 +0000	0,0219709664	-0,0003327669
Mon, 17 Jun 2013 01:38:19 +0000	0,0223037333	+0,0001627499
Sat, 08 Jun 2013 03:04:30 +0000	0,0221409834	+0,0001154999
Sun, 02 Jun 2013 10:49:41 +0000	0,0220254835	+6,32171
Mon, 27 May 2013 03:47:29 +0000	0,0219622664	3,52171
Sat, 25 May 2013 15:21:58 +0000	0,0219974835	+0,000177897
Wed, 22 May 2013 06:39:49 +0000	0,0218195865	-0,0001444199
Sat, 18 May 2013 12:28:03 +0000	0,0219640064	0
Sat, 18 May 2013 04:01:43 +0000	0,0219640064	+4,176
Thu, 16 May 2013 18:22:06 +0000	0,0219222464	-0,0001061399
Tue, 14 May 2013 22:58:07 +0000	0,0220283863	1,74
Mon, 06 May 2013 20:34:56 +0000	0,0220301263	-0,0001476071
Thu, 02 May 2013 20:28:34 +0000	0,0221777334	0
Mon, 29 Apr 2013 05:54:40 +0000	0,0221777334	0
Mon, 29 Apr 2013 00:55:29 +0000	0,0221777334	+0,0002724854
Thu, 25 Apr 2013 06:41:04 +0000	0,0219052480	+3,8816
Tue, 26 Mar 2013 17:28:54 +0000	0,0219013664	-0,0001044
Fri, 15 Mar 2013 12:55:46 +0000	0,0220057664	+6,786
Thu, 14 Mar 2013 20:55:34 +0000	0,0219379064	-0,0002435998
Wed, 27 Feb 2013 22:49:14 +0000	0,0221815062	0
Wed, 27 Feb 2013 19:05:35 +0000	0,0221815062	-0,000197477
Fri, 15 Feb 2013 01:18:01 +0000	0,0223789832	+0,000133097
Wed, 13 Feb 2013 05:44:38 +0000	0,0222458862	+8,7
Tue, 12 Feb 2013 17:30:31 +0000	0,0222371862	-0,000113797
Tue, 12 Feb 2013 05:43:48 +0000	0,0223509832	+4,0717
Sun, 10 Feb 2013 05:16:59 +0000	0,0223102662	-0,0002052169
Sun, 03 Feb 2013 11:17:53 +0000	0,0225154831	+0,0001224999
Sun, 27 Jan 2013 19:55:11 +0000	0,0223929832	+0,0001084999
Sun, 13 Jan 2013 04:42:26 +0000	0,0222844833	+9,09999
Tue, 08 Jan 2013 16:48:24 +0000	0,0221934834	-0,0002099998
Mon, 07 Jan 2013 23:10:33 +0000	0,0224034832	+0,000133237
Tue, 01 Jan 2013 19:48:06 +0000	0,0222702462	+0,0006159596
Fri, 16 Nov 2012 23:47:21 +0000	0,0216542866	-0,000213697
Sun, 11 Nov 2012 05:11:59 +0000	0,0218679836	7,16628
Fri, 26 Oct 2012 11:32:40 +0000	0,0219396464	9,633715
Tue, 16 Oct 2012 09:16:17 +0000	0,0220359835	1,055
Mon, 15 Oct 2012 05:17:42 +0000	0,0220464835	+6,50771
Fri, 21 Sep 2012 11:36:19 +0000	0,0219814064	+0,0001641728
Sat, 01 Sep 2012 11:19:57 +0000	0,0218172336	+0,0005753268
Tue, 14 Aug 2012 21:53:16 +0000	0,0212419068	-0,0001028272
Thu, 09 Aug 2012 01:44:02 +0000	0,0213447340	3,56
Sun, 05 Aug 2012 06:08:30 +0000	0,0213482340	-0,0008819993
Sat, 30 Jun 2012 14:15:30 +0000	0,0222302333	+0,0003277402
Sun, 24 Jun 2012 22:29:04 +0000	0,0219024931	-0,0002683202
Mon, 18 Jun 2012 12:01:32 +0000	0,0221708133	-0,0001238401
Tue, 12 Jun 2012 07:35:23 +0000	0,0222946534	-0,0003905796
Sun, 10 Jun 2012 04:49:55 +0000	0,0226852330	3,56
Tue, 05 Jun 2012 20:33:51 +0000	0,0226887330	-0,0003517497
Mon, 28 May 2012 13:14:11 +0000	0,0230404827	-0,0002896113
Fri, 20 Apr 2012 08:14:54 +0000	0,0233300940	+1,204
Mon, 16 Apr 2012 08:16:29 +0000	0,0233180540	+0,0002201601
Mon, 09 Apr 2012 06:10:59 +0000	0,0230978939	-0,0004465884
Sat, 10 Mar 2012 22:47:50 +0000	0,0235444823	+0,0003967084
Fri, 09 Mar 2012 15:04:09 +0000	0,0231477739	-0,0004334584
Sun, 26 Feb 2012 03:25:50 +0000	0,0235812323	+0,0002582868
Thu, 09 Feb 2012 03:28:14 +0000	0,0233229455	+4,213
Tue, 07 Feb 2012 21:42:00 +0000	0,0233187325	8,74999
Mon, 06 Feb 2012 16:48:51 +0000	0,0234062324	0
Mon, 06 Feb 2012 11:14:04 +0000	0,0234062324	+0,0003181867
Fri, 27 Jan 2012 17:30:42 +0000	0,0230880457	+0,0001368129
Mon, 23 Jan 2012 19:39:49 +0000	0,0229512328	-0,0002047498
Tue, 17 Jan 2012 00:21:36 +0000	0,0231559826	7,875
Tue, 27 Dec 2011 18:42:14 +0000	0,0232347326	-0,0003132497
Wed, 21 Dec 2011 02:27:27 +0000	0,0235479823	-0,0001169701
Mon, 05 Dec 2011 14:30:46 +0000	0,0236649524	+0,00016247
Wed, 23 Nov 2011 19:33:42 +0000	0,0235024824	-0,00019063
Tue, 22 Nov 2011 08:30:30 +0000	0,0236931124	3,872
Thu, 03 Nov 2011 15:48:48 +0000	0,0237318324	-0,0002903999
Fri, 28 Oct 2011 13:27:59 +0000	0,0240222323	+0,0003080001
Sat, 22 Oct 2011 19:34:15 +0000	0,0237142322	+0,0002675197
Tue, 04 Oct 2011 07:40:22 +0000	0,0234467125	5,28
Mon, 03 Oct 2011 15:12:22 +0000	0,0234995125	-0,0001604698
Mon, 19 Sep 2011 09:35:03 +0000	0,0236599823	-0,00031649
Fri, 16 Sep 2011 09:41:02 +0000	0,0239764723	-0,00019536
Sun, 11 Sep 2011 10:36:58 +0000	0,0241718323	+0,00051885
Sat, 10 Sep 2011 21:52:12 +0000	0,0236529823	-0,0006264995
Sat, 03 Sep 2011 20:20:41 +0000	0,0242794818	+0,0001924999
Fri, 19 Aug 2011 18:22:20 +0000	0,0240869819	-0,0001570103
Wed, 17 Aug 2011 08:23:40 +0000	0,0242439922	+2,288
Tue, 16 Aug 2011 23:51:58 +0000	0,0242211122	0
Tue, 16 Aug 2011 20:24:36 +0000	0,0242211122	+0,0001883802
Sat, 13 Aug 2011 20:32:38 +0000	0,0240327320	0
Sat, 13 Aug 2011 09:40:02 +0000	0,0240327320	0
Sat, 13 Aug 2011 01:56:20 +0000	0,0240327320	+5,255
Sun, 07 Aug 2011 11:16:47 +0000	0,0239802320	-0,0001194403
Fri, 15 Jul 2011 12:36:22 +0000	0,0240996723	+2,66904
Thu, 07 Jul 2011 12:39:14 +0000	0,0240729819	-0,0002431703
Fri, 17 Jun 2011 12:20:12 +0000	0,0243161522	9,63295
Sat, 07 May 2011 23:01:47 +0000	0,0244124817	0

Please note that DZD to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 21:31:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Netherlands Antilles guilder exchange chart

Note: The Algerian dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the DZD/ANG currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Netherlands Antilles guilder pair for a period of 2551 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.