Exchange Currency

DZD/BDT


The exchange rate as of today for DZD/BDT is DZD per BDT, which means that with 100 Algerian dinars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for DZD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or BDT currencies.
  


DZD to BDT exchange rate history

Date Exchange Rate Variation
decreased 0,7219000000 -0,0161
increased 0,7380000000 +0,0105
increased 0,7275000000 +0,0075
decreased 0,7200000000 -0,0008
decreased 0,7208000000 -0,0014
decreased 0,7222000000 -0,001
increased 0,7232000000 +0,0131
decreased 0,7101000000 -0,0073
decreased 0,7174000000 -0,004
increased 0,7214000000 +0,0013
decreased 0,7201000000 -0,0054
increased 0,7255000000 +0,0015
decreased 0,7240000000 -0,0058
increased 0,7298000000 +0,002
increased 0,7278000000 +0,0024
decreased 0,7254000000 -0,0005
decreased 0,7259000000 -0,0142
increased 0,7401000000 +0,0032
not_changed 0,7369000000 0
decreased 0,7369000000 10
increased 0,7370000000 +0,0103
decreased 0,7267000000 -0,0002
decreased 0,7269000000 -0,0118
decreased 0,7387000000 -0,0016
decreased 0,7403000000 -0,0004
increased 0,7407000000 +0,0009
increased 0,7398000000 +0,001
increased 0,7388000000 +0,0027
decreased 0,7361000000 -0,0024
increased 0,7385000000 +0,0006
decreased 0,7379000000 -0,0091
decreased 0,7470000000 -0,0015
decreased 0,7485000000 -0,0026
increased 0,7511000000 +0,0066
increased 0,7445000000 +0,0021
decreased 0,7424000000 -0,0037
not_changed 0,7461000000 0
increased 0,7461000000 +0,0004
decreased 0,7457000000 -0,0007
decreased 0,7464000000 -0,0034
increased 0,7498000000 +0,0012
increased 0,7486000000 +0,001
decreased 0,7476000000 -0,0002
increased 0,7478000000 +0,0036
decreased 0,7442000000 -0,001
decreased 0,7452000000 -0,0011
increased 0,7463000000 +0,0025
decreased 0,7438000000 -0,0037
not_changed 0,7475000000 0
decreased 0,7475000000 -0,0003
not_changed 0,7478000000 0
decreased 0,7478000000 -0,0009
increased 0,7487000000 +0,0024
increased 0,7463000000 +0,002
decreased 0,7443000000 -0,0026
increased 0,7469000000 +0,0014
decreased 0,7455000000 -0,0005
increased 0,7460000000 +0,0016
decreased 0,7444000000 -0,0009
decreased 0,7453000000 -0,0005
increased 0,7458000000 +0,0024
decreased 0,7434000000 -0,0033
decreased 0,7467000000 -0,0024
increased 0,7491000000 +0,0023
decreased 0,7468000000 -0,006
decreased 0,7528000000 -0,0044
increased 0,7572000000 +0,0026
increased 0,7546000000 +0,0203
increased 0,7343000000 +0,0039
decreased 0,7304000000 -0,0033
increased 0,7337000000 +0,0067
increased 0,7270000000 +0,0016
decreased 0,7254000000 -0,0071
decreased 0,7325000000 -0,0025
not_changed 0,7350000000 0
not_changed 0,7350000000 0
decreased 0,7350000000 -0,0006
increased 0,7356000000 +0,0015
decreased 0,7341000000 -0,0004
increased 0,7345000000 +0,0059
increased 0,7286000000 +0,0043
decreased 0,7243000000 -0,0081
increased 0,7324000000 +0,0031
decreased 0,7293000000 -0,0023
increased 0,7316000000 +0,0011
increased 0,7305000000 +0,0018
decreased 0,7287000000 -0,0004
increased 0,7291000000 +0,0034
increased 0,7257000000 +0,0031
decreased 0,7226000000 -0,0037
decreased 0,7263000000 -0,0004
decreased 0,7267000000 -0,002
decreased 0,7287000000 -0,0029
increased 0,7316000000 +0,0016
increased 0,7300000000 +0,0067
decreased 0,7233000000 -0,0045
decreased 0,7278000000 -0,0002
decreased 0,7280000000 -0,0012
increased 0,7292000000 +0,0048
not_changed 0,7244000000 0
increased 0,7244000000 +0,0002
decreased 0,7242000000 -0,001
decreased 0,7252000000 -0,0027
increased 0,7279000000 +0,0041
increased 0,7238000000 +0,002
decreased 0,7218000000 -0,0003
decreased 0,7221000000 -0,0012
increased 0,7233000000 +0,0055
decreased 0,7178000000 -0,0035
increased 0,7213000000 +0,0066
decreased 0,7147000000 -0,0021
increased 0,7168000000 +0,0026
increased 0,7142000000 +0,001
increased 0,7132000000 +0,0022
decreased 0,7110000000 -0,0057
increased 0,7167000000 +0,0006
increased 0,7161000000 +0,0022
increased 0,7139000000 +0,0019
decreased 0,7120000000 -0,0002
decreased 0,7122000000 -0,0015
increased 0,7137000000 +0,0046
decreased 0,7091000000 -0,0059
decreased 0,7150000000 -0,0023
decreased 0,7173000000 -0,0036
increased 0,7209000000 +0,0021
not_changed 0,7188000000 0
increased 0,7188000000 +0,0002
increased 0,7186000000 +0,0045
decreased 0,7141000000 -0,0044
increased 0,7185000000 +0,0086
decreased 0,7099000000 -0,0074
increased 0,7173000000 +0,0016
increased 0,7157000000 +0,0033
decreased 0,7124000000 -0,0032
increased 0,7156000000 +10
increased 0,7155000000 +0,005
increased 0,7105000000 +0,0003
not_changed 0,7102000000 0
decreased 0,7102000000 -0,0034
increased 0,7136000000 +0,0019
increased 0,7117000000 +0,0057
decreased 0,7060000000 -0,0055
not_changed 0,7115000000 0
decreased 0,7115000000 -0,0055
not_changed 0,7170000000 0
not_changed 0,7170000000 0
decreased 0,7170000000 10
increased 0,7171000000 +0,0027
increased 0,7144000000 +0,0002
increased 0,7142000000 +0,0041
decreased 0,7101000000 -0,0022
decreased 0,7123000000 -0,0004
increased 0,7127000000 +0,0012
decreased 0,7115000000 -0,0012
increased 0,7127000000 +0,0007
increased 0,7120000000 +0,0006
not_changed 0,7114000000 0
increased 0,7114000000 +0,0007
increased 0,7107000000 +0,0007
decreased 0,7100000000 -0,002
decreased 0,7120000000 -0,0033
not_changed 0,7153000000 0
not_changed 0,7153000000 0
decreased 0,7153000000 -0,0034
increased 0,7187000000 +0,0008
decreased 0,7179000000 10
decreased 0,7180000000 -0,0003
decreased 0,7183000000 -0,0028
not_changed 0,7211000000 0
increased 0,7211000000 +0,0037
decreased 0,7174000000 -0,0016
decreased 0,7190000000 -0,0008
decreased 0,7198000000 -0,0003
increased 0,7201000000 +0,0031
decreased 0,7170000000 -0,0049
increased 0,7219000000 +0,0068
decreased 0,7151000000 -0,007
increased 0,7221000000 +0,0002
decreased 0,7219000000 -0,0005
decreased 0,7224000000 -0,0003
increased 0,7227000000 +0,0091
decreased 0,7136000000 -0,004
increased 0,7176000000 +0,0031
increased 0,7145000000 +0,0005
increased 0,7140000000 +0,0036
not_changed 0,7104000000 0
decreased 0,7104000000 10
decreased 0,7105000000 -0,0019
not_changed 0,7124000000 0
increased 0,7124000000 +10
increased 0,7123000000 +0,0027
decreased 0,7096000000 -0,0027
increased 0,7123000000 +0,0029
not_changed 0,7094000000 0
decreased 0,7094000000 -0,0037
decreased 0,7131000000 -0,0034
increased 0,7165000000 +0,0019
increased 0,7146000000 +0,004
decreased 0,7106000000 -0,0076
increased 0,7182000000 +0,0018
decreased 0,7164000000 -0,001
decreased 0,7174000000 -0,0004
increased 0,7178000000 +0,0058
decreased 0,7120000000 -0,0006
decreased 0,7126000000 -0,0011
increased 0,7137000000 +0,0005
decreased 0,7132000000 -0,0006
not_changed 0,7138000000 0
increased 0,7138000000 +0,0009
decreased 0,7129000000 -0,0067
increased 0,7196000000 +0,0017
increased 0,7179000000 +0,001
decreased 0,7169000000 -0,0008
decreased 0,7177000000 -0,0031
increased 0,7208000000 +0,0007
increased 0,7201000000 +0,0029
decreased 0,7172000000 -0,0025
increased 0,7197000000 +0,001
decreased 0,7187000000 -0,0006
decreased 0,7193000000 -0,0016
decreased 0,7209000000 -0,0024
increased 0,7233000000 +0,0001
increased 0,7232000000 +0,0017
increased 0,7215000000 +0,0088
increased 0,7127000000 +0,0003
decreased 0,7124000000 -0,0016
increased 0,7140000000 +0,0036
decreased 0,7104000000 -0,003
not_changed 0,7134000000 0
decreased 0,7134000000 -0,0031
decreased 0,7165000000 -0,0041
decreased 0,7206000000 -0,0006
increased 0,7212000000 +0,0037
decreased 0,7175000000 -0,0156
decreased 0,7331000000 -0,0018
decreased 0,7349000000 -0,0047
not_changed 0,7396000000 0
not_changed 0,7396000000 0
not_changed 0,7396000000 0
decreased 0,7396000000 -0,0064
decreased 0,7460000000 -0,0005
increased 0,7465000000 +0,0221
decreased 0,7244000000 -0,0107
increased 0,7351000000 +0,0029
increased 0,7322000000 +0,0008
increased 0,7314000000 +0,002
decreased 0,7294000000 -0,0028
increased 0,7322000000 +0,0016
decreased 0,7306000000 -0,0003
increased 0,7309000000 +0,0023
decreased 0,7286000000 -0,0007
not_changed 0,7293000000 0
decreased 0,7293000000 -0,0018
increased 0,7311000000 +0,0003
increased 0,7308000000 +0,0008
increased 0,7300000000 +0,0031
increased 0,7269000000 +0,0009
decreased 0,7260000000 -0,0013
decreased 0,7273000000 -0,0062
decreased 0,7335000000 -0,0006
increased 0,7341000000 +0,0002
decreased 0,7339000000 -0,0011
increased 0,7350000000 +0,0024
increased 0,7326000000 +0,0072
not_changed 0,7254000000 0
decreased 0,7254000000 -0,0006
decreased 0,7260000000 -0,0059
increased 0,7319000000 +0,0007
increased 0,7312000000 +0,002
increased 0,7292000000 +0,004
decreased 0,7252000000 -0,0009
decreased 0,7261000000 -0,0035
increased 0,7296000000 +0,0092
increased 0,7204000000 +0,0002
increased 0,7202000000 +0,0046
not_changed 0,7156000000 0
increased 0,7156000000 +0,0002
decreased 0,7154000000 -0,0006
increased 0,7160000000 +0,0016
decreased 0,7144000000 -0,0007
decreased 0,7151000000 -0,0029
decreased 0,7180000000 -0,0004
decreased 0,7184000000 -0,0044
decreased 0,7228000000 -0,002
decreased 0,7248000000 -0,0021
not_changed 0,7269000000 0
decreased 0,7269000000 -0,0011
not_changed 0,7280000000 0
decreased 0,7280000000 -0,0081
decreased 0,7361000000 -0,0172
increased 0,7533000000 +0,0162
decreased 0,7371000000 -0,0028
increased 0,7399000000 +0,0027
increased 0,7372000000 +0,0037
decreased 0,7335000000 -0,0021
increased 0,7356000000 +0,0019
increased 0,7337000000 +0,002
not_changed 0,7317000000 0
decreased 0,7317000000 -0,002
decreased 0,7337000000 -0,0045
increased 0,7382000000 +0,0021
increased 0,7361000000 +0,0042
increased 0,7319000000 +0,0018
decreased 0,7301000000 -0,0045
increased 0,7346000000 +0,0028
decreased 0,7318000000 -0,0109
increased 0,7427000000 +10
increased 0,7426000000 +0,0068
decreased 0,7358000000 -0,0004
decreased 0,7362000000 -0,009
decreased 0,7452000000 -0,0026
decreased 0,7478000000 -0,018
decreased 0,7658000000 -0,0033
increased 0,7691000000 +0,0021
decreased 0,7670000000 -0,0059
increased 0,7729000000 +0,0003
decreased 0,7726000000 -0,0122
increased 0,7848000000 +0,0037
not_changed 0,7811000000 0
increased 0,7811000000 +0,0044
increased 0,7767000000 +0,0005
decreased 0,7762000000 -0,0035
decreased 0,7797000000 -0,0054
increased 0,7851000000 +0,0035
increased 0,7816000000 +0,0025
decreased 0,7791000000 -0,0078
decreased 0,7869000000 -0,0031
increased 0,7900000000 +0,0028
decreased 0,7872000000 -0,004
increased 0,7912000000 +0,0015
decreased 0,7897000000 10
decreased 0,7898000000 -0,0043
decreased 0,7941000000 -0,0069
increased 0,8010000000 +0,0045
increased 0,7965000000 +0,0137
increased 0,7828000000 +0,0028
decreased 0,7800000000 -0,0035
increased 0,7835000000 +0,0007
decreased 0,7828000000 -0,0014
not_changed 0,7842000000 0
decreased 0,7842000000 -0,0019
decreased 0,7861000000 -0,0092
decreased 0,7953000000 10
not_changed 0,7954000000 0
decreased 0,7954000000 -0,0019
increased 0,7973000000 +0,0048
decreased 0,7925000000 -0,0022
decreased 0,7947000000 -0,006
decreased 0,8007000000 -0,0004
increased 0,8011000000 +0,0021
decreased 0,7990000000 -0,0036
decreased 0,8026000000 -0,0068
decreased 0,8094000000 -0,0182
not_changed 0,8276000000 0
increased 0,8276000000 +0,0019
decreased 0,8257000000 -0,0098
not_changed 0,8355000000 0
increased 0,8355000000 +0,0005
decreased 0,8350000000 -0,0482
increased 0,8832000000 +0,0031
increased 0,8801000000 +0,0012
not_changed 0,8789000000 0
decreased 0,8789000000 -0,0003
decreased 0,8792000000 -0,0055
decreased 0,8847000000 -0,0027
increased 0,8874000000 +0,0051
decreased 0,8823000000 -0,0025
decreased 0,8848000000 -0,0053
increased 0,8901000000 +0,0011
increased 0,8890000000 +0,0006
not_changed 0,8884000000 0
decreased 0,8884000000 -0,0074
increased 0,8958000000 +0,0028
decreased 0,8930000000 -0,0006
decreased 0,8936000000 -0,0004
increased 0,8940000000 +10
increased 0,8939000000 +0,0074
decreased 0,8865000000 -0,0071
decreased 0,8936000000 -0,0018
increased 0,8954000000 +0,0015
decreased 0,8939000000 -0,0071
decreased 0,9010000000 -0,011
decreased 0,9120000000 -0,0003
increased 0,9123000000 +0,0029
decreased 0,9094000000 -0,0091
decreased 0,9185000000 -0,0023
increased 0,9208000000 +0,0043
decreased 0,9165000000 -0,0077
not_changed 0,9242000000 0
decreased 0,9242000000 -0,0035
increased 0,9277000000 +0,005
decreased 0,9227000000 -0,0038
increased 0,9265000000 +0,001
decreased 0,9255000000 -0,0013
increased 0,9268000000 +0,0008
decreased 0,9260000000 -0,0112
decreased 0,9372000000 -0,0155
decreased 0,9527000000 -0,0048
decreased 0,9575000000 -0,012
decreased 0,9695000000 -0,0019
increased 0,9714000000 +0,0013
increased 0,9701000000 +0,0084
decreased 0,9617000000 -0,0095
increased 0,9712000000 +0,0048
decreased 0,9664000000 -0,0067
decreased 0,9731000000 -0,0036
decreased 0,9767000000 -0,0043
decreased 0,9810000000 -0,0004
increased 0,9814000000 +0,0014
decreased 0,9800000000 -0,0017
decreased 0,9817000000 -0,0076
increased 0,9893000000 +0,0019
increased 0,9874000000 +0,002
decreased 0,9854000000 -0,0025
decreased 0,9879000000 -0,0175
increased 1,0054000000 +0,0149
increased 0,9905000000 +0,0012
decreased 0,9893000000 -0,003
increased 0,9923000000 +0,0153
decreased 0,9770000000 -0,0097
decreased 0,9867000000 -0,0021
increased 0,9888000000 +0,0138
not_changed 0,9750000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that DZD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Bangladeshi Taka exchange chart

Note: The Algerian dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the DZD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Bangladeshi Taka pair for a period of 2548 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.