The exchange rate as of today for DZD/BDT is DZD per BDT, which means that with 100 Algerian dinars you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for DZD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or BDT currencies.
DZD to BDT exchange rate history
Date
Exchange Rate
Variation
0,7219000000
-0,0161
0,7380000000
+0,0105
0,7275000000
+0,0075
0,7200000000
-0,0008
0,7208000000
-0,0014
0,7222000000
-0,001
0,7232000000
+0,0131
0,7101000000
-0,0073
0,7174000000
-0,004
0,7214000000
+0,0013
0,7201000000
-0,0054
0,7255000000
+0,0015
0,7240000000
-0,0058
0,7298000000
+0,002
0,7278000000
+0,0024
0,7254000000
-0,0005
0,7259000000
-0,0142
0,7401000000
+0,0032
0,7369000000
0
0,7369000000
10
0,7370000000
+0,0103
0,7267000000
-0,0002
0,7269000000
-0,0118
0,7387000000
-0,0016
0,7403000000
-0,0004
0,7407000000
+0,0009
0,7398000000
+0,001
0,7388000000
+0,0027
0,7361000000
-0,0024
0,7385000000
+0,0006
0,7379000000
-0,0091
0,7470000000
-0,0015
0,7485000000
-0,0026
0,7511000000
+0,0066
0,7445000000
+0,0021
0,7424000000
-0,0037
0,7461000000
0
0,7461000000
+0,0004
0,7457000000
-0,0007
0,7464000000
-0,0034
0,7498000000
+0,0012
0,7486000000
+0,001
0,7476000000
-0,0002
0,7478000000
+0,0036
0,7442000000
-0,001
0,7452000000
-0,0011
0,7463000000
+0,0025
0,7438000000
-0,0037
0,7475000000
0
0,7475000000
-0,0003
0,7478000000
0
0,7478000000
-0,0009
0,7487000000
+0,0024
0,7463000000
+0,002
0,7443000000
-0,0026
0,7469000000
+0,0014
0,7455000000
-0,0005
0,7460000000
+0,0016
0,7444000000
-0,0009
0,7453000000
-0,0005
0,7458000000
+0,0024
0,7434000000
-0,0033
0,7467000000
-0,0024
0,7491000000
+0,0023
0,7468000000
-0,006
0,7528000000
-0,0044
0,7572000000
+0,0026
0,7546000000
+0,0203
0,7343000000
+0,0039
0,7304000000
-0,0033
0,7337000000
+0,0067
0,7270000000
+0,0016
0,7254000000
-0,0071
0,7325000000
-0,0025
0,7350000000
0
0,7350000000
0
0,7350000000
-0,0006
0,7356000000
+0,0015
0,7341000000
-0,0004
0,7345000000
+0,0059
0,7286000000
+0,0043
0,7243000000
-0,0081
0,7324000000
+0,0031
0,7293000000
-0,0023
0,7316000000
+0,0011
0,7305000000
+0,0018
0,7287000000
-0,0004
0,7291000000
+0,0034
0,7257000000
+0,0031
0,7226000000
-0,0037
0,7263000000
-0,0004
0,7267000000
-0,002
0,7287000000
-0,0029
0,7316000000
+0,0016
0,7300000000
+0,0067
0,7233000000
-0,0045
0,7278000000
-0,0002
0,7280000000
-0,0012
0,7292000000
+0,0048
0,7244000000
0
0,7244000000
+0,0002
0,7242000000
-0,001
0,7252000000
-0,0027
0,7279000000
+0,0041
0,7238000000
+0,002
0,7218000000
-0,0003
0,7221000000
-0,0012
0,7233000000
+0,0055
0,7178000000
-0,0035
0,7213000000
+0,0066
0,7147000000
-0,0021
0,7168000000
+0,0026
0,7142000000
+0,001
0,7132000000
+0,0022
0,7110000000
-0,0057
0,7167000000
+0,0006
0,7161000000
+0,0022
0,7139000000
+0,0019
0,7120000000
-0,0002
0,7122000000
-0,0015
0,7137000000
+0,0046
0,7091000000
-0,0059
0,7150000000
-0,0023
0,7173000000
-0,0036
0,7209000000
+0,0021
0,7188000000
0
0,7188000000
+0,0002
0,7186000000
+0,0045
0,7141000000
-0,0044
0,7185000000
+0,0086
0,7099000000
-0,0074
0,7173000000
+0,0016
0,7157000000
+0,0033
0,7124000000
-0,0032
0,7156000000
+10
0,7155000000
+0,005
0,7105000000
+0,0003
0,7102000000
0
0,7102000000
-0,0034
0,7136000000
+0,0019
0,7117000000
+0,0057
0,7060000000
-0,0055
0,7115000000
0
0,7115000000
-0,0055
0,7170000000
0
0,7170000000
0
0,7170000000
10
0,7171000000
+0,0027
0,7144000000
+0,0002
0,7142000000
+0,0041
0,7101000000
-0,0022
0,7123000000
-0,0004
0,7127000000
+0,0012
0,7115000000
-0,0012
0,7127000000
+0,0007
0,7120000000
+0,0006
0,7114000000
0
0,7114000000
+0,0007
0,7107000000
+0,0007
0,7100000000
-0,002
0,7120000000
-0,0033
0,7153000000
0
0,7153000000
0
0,7153000000
-0,0034
0,7187000000
+0,0008
0,7179000000
10
0,7180000000
-0,0003
0,7183000000
-0,0028
0,7211000000
0
0,7211000000
+0,0037
0,7174000000
-0,0016
0,7190000000
-0,0008
0,7198000000
-0,0003
0,7201000000
+0,0031
0,7170000000
-0,0049
0,7219000000
+0,0068
0,7151000000
-0,007
0,7221000000
+0,0002
0,7219000000
-0,0005
0,7224000000
-0,0003
0,7227000000
+0,0091
0,7136000000
-0,004
0,7176000000
+0,0031
0,7145000000
+0,0005
0,7140000000
+0,0036
0,7104000000
0
0,7104000000
10
0,7105000000
-0,0019
0,7124000000
0
0,7124000000
+10
0,7123000000
+0,0027
0,7096000000
-0,0027
0,7123000000
+0,0029
0,7094000000
0
0,7094000000
-0,0037
0,7131000000
-0,0034
0,7165000000
+0,0019
0,7146000000
+0,004
0,7106000000
-0,0076
0,7182000000
+0,0018
0,7164000000
-0,001
0,7174000000
-0,0004
0,7178000000
+0,0058
0,7120000000
-0,0006
0,7126000000
-0,0011
0,7137000000
+0,0005
0,7132000000
-0,0006
0,7138000000
0
0,7138000000
+0,0009
0,7129000000
-0,0067
0,7196000000
+0,0017
0,7179000000
+0,001
0,7169000000
-0,0008
0,7177000000
-0,0031
0,7208000000
+0,0007
0,7201000000
+0,0029
0,7172000000
-0,0025
0,7197000000
+0,001
0,7187000000
-0,0006
0,7193000000
-0,0016
0,7209000000
-0,0024
0,7233000000
+0,0001
0,7232000000
+0,0017
0,7215000000
+0,0088
0,7127000000
+0,0003
0,7124000000
-0,0016
0,7140000000
+0,0036
0,7104000000
-0,003
0,7134000000
0
0,7134000000
-0,0031
0,7165000000
-0,0041
0,7206000000
-0,0006
0,7212000000
+0,0037
0,7175000000
-0,0156
0,7331000000
-0,0018
0,7349000000
-0,0047
0,7396000000
0
0,7396000000
0
0,7396000000
0
0,7396000000
-0,0064
0,7460000000
-0,0005
0,7465000000
+0,0221
0,7244000000
-0,0107
0,7351000000
+0,0029
0,7322000000
+0,0008
0,7314000000
+0,002
0,7294000000
-0,0028
0,7322000000
+0,0016
0,7306000000
-0,0003
0,7309000000
+0,0023
0,7286000000
-0,0007
0,7293000000
0
0,7293000000
-0,0018
0,7311000000
+0,0003
0,7308000000
+0,0008
0,7300000000
+0,0031
0,7269000000
+0,0009
0,7260000000
-0,0013
0,7273000000
-0,0062
0,7335000000
-0,0006
0,7341000000
+0,0002
0,7339000000
-0,0011
0,7350000000
+0,0024
0,7326000000
+0,0072
0,7254000000
0
0,7254000000
-0,0006
0,7260000000
-0,0059
0,7319000000
+0,0007
0,7312000000
+0,002
0,7292000000
+0,004
0,7252000000
-0,0009
0,7261000000
-0,0035
0,7296000000
+0,0092
0,7204000000
+0,0002
0,7202000000
+0,0046
0,7156000000
0
0,7156000000
+0,0002
0,7154000000
-0,0006
0,7160000000
+0,0016
0,7144000000
-0,0007
0,7151000000
-0,0029
0,7180000000
-0,0004
0,7184000000
-0,0044
0,7228000000
-0,002
0,7248000000
-0,0021
0,7269000000
0
0,7269000000
-0,0011
0,7280000000
0
0,7280000000
-0,0081
0,7361000000
-0,0172
0,7533000000
+0,0162
0,7371000000
-0,0028
0,7399000000
+0,0027
0,7372000000
+0,0037
0,7335000000
-0,0021
0,7356000000
+0,0019
0,7337000000
+0,002
0,7317000000
0
0,7317000000
-0,002
0,7337000000
-0,0045
0,7382000000
+0,0021
0,7361000000
+0,0042
0,7319000000
+0,0018
0,7301000000
-0,0045
0,7346000000
+0,0028
0,7318000000
-0,0109
0,7427000000
+10
0,7426000000
+0,0068
0,7358000000
-0,0004
0,7362000000
-0,009
0,7452000000
-0,0026
0,7478000000
-0,018
0,7658000000
-0,0033
0,7691000000
+0,0021
0,7670000000
-0,0059
0,7729000000
+0,0003
0,7726000000
-0,0122
0,7848000000
+0,0037
0,7811000000
0
0,7811000000
+0,0044
0,7767000000
+0,0005
0,7762000000
-0,0035
0,7797000000
-0,0054
0,7851000000
+0,0035
0,7816000000
+0,0025
0,7791000000
-0,0078
0,7869000000
-0,0031
0,7900000000
+0,0028
0,7872000000
-0,004
0,7912000000
+0,0015
0,7897000000
10
0,7898000000
-0,0043
0,7941000000
-0,0069
0,8010000000
+0,0045
0,7965000000
+0,0137
0,7828000000
+0,0028
0,7800000000
-0,0035
0,7835000000
+0,0007
0,7828000000
-0,0014
0,7842000000
0
0,7842000000
-0,0019
0,7861000000
-0,0092
0,7953000000
10
0,7954000000
0
0,7954000000
-0,0019
0,7973000000
+0,0048
0,7925000000
-0,0022
0,7947000000
-0,006
0,8007000000
-0,0004
0,8011000000
+0,0021
0,7990000000
-0,0036
0,8026000000
-0,0068
0,8094000000
-0,0182
0,8276000000
0
0,8276000000
+0,0019
0,8257000000
-0,0098
0,8355000000
0
0,8355000000
+0,0005
0,8350000000
-0,0482
0,8832000000
+0,0031
0,8801000000
+0,0012
0,8789000000
0
0,8789000000
-0,0003
0,8792000000
-0,0055
0,8847000000
-0,0027
0,8874000000
+0,0051
0,8823000000
-0,0025
0,8848000000
-0,0053
0,8901000000
+0,0011
0,8890000000
+0,0006
0,8884000000
0
0,8884000000
-0,0074
0,8958000000
+0,0028
0,8930000000
-0,0006
0,8936000000
-0,0004
0,8940000000
+10
0,8939000000
+0,0074
0,8865000000
-0,0071
0,8936000000
-0,0018
0,8954000000
+0,0015
0,8939000000
-0,0071
0,9010000000
-0,011
0,9120000000
-0,0003
0,9123000000
+0,0029
0,9094000000
-0,0091
0,9185000000
-0,0023
0,9208000000
+0,0043
0,9165000000
-0,0077
0,9242000000
0
0,9242000000
-0,0035
0,9277000000
+0,005
0,9227000000
-0,0038
0,9265000000
+0,001
0,9255000000
-0,0013
0,9268000000
+0,0008
0,9260000000
-0,0112
0,9372000000
-0,0155
0,9527000000
-0,0048
0,9575000000
-0,012
0,9695000000
-0,0019
0,9714000000
+0,0013
0,9701000000
+0,0084
0,9617000000
-0,0095
0,9712000000
+0,0048
0,9664000000
-0,0067
0,9731000000
-0,0036
0,9767000000
-0,0043
0,9810000000
-0,0004
0,9814000000
+0,0014
0,9800000000
-0,0017
0,9817000000
-0,0076
0,9893000000
+0,0019
0,9874000000
+0,002
0,9854000000
-0,0025
0,9879000000
-0,0175
1,0054000000
+0,0149
0,9905000000
+0,0012
0,9893000000
-0,003
0,9923000000
+0,0153
0,9770000000
-0,0097
0,9867000000
-0,0021
0,9888000000
+0,0138
0,9750000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that DZD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Algerian dinar to Bangladeshi Taka exchange chart
Note: The Algerian dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the DZD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Bangladeshi Taka pair for a period of 2548 days.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.