The exchange rate as of today for DZD/BRL is DZD per BRL, which means that with 100 Algerian dinars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for DZD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or BRL currencies.

DZD to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 00:29:18 +0000	0,0288000000	+0,0004
Wed, 01 Nov 2017 08:38:13 +0000	0,0284000000	-0,0002
Tue, 31 Oct 2017 01:06:38 +0000	0,0286000000	0
Mon, 30 Oct 2017 19:23:26 +0000	0,0286000000	+0,0004
Mon, 30 Oct 2017 00:47:20 +0000	0,0282000000	0
Sun, 29 Oct 2017 01:20:17 +0000	0,0282000000	10
Tue, 24 Oct 2017 12:57:21 +0000	0,0283000000	+0,0003
Sat, 21 Oct 2017 15:03:46 +0000	0,0280000000	0
Sat, 21 Oct 2017 09:42:54 +0000	0,0280000000	0
Sat, 21 Oct 2017 01:15:53 +0000	0,0280000000	+0,0002
Fri, 20 Oct 2017 03:14:39 +0000	0,0278000000	0
Thu, 19 Oct 2017 22:10:35 +0000	0,0278000000	0
Tue, 17 Oct 2017 16:31:42 +0000	0,0278000000	-0,0001
Mon, 16 Oct 2017 15:29:48 +0000	0,0279000000	+0,0002
Sat, 14 Oct 2017 05:19:50 +0000	0,0277000000	-0,0004
Tue, 10 Oct 2017 00:49:48 +0000	0,0281000000	+0,0003
Sun, 08 Oct 2017 13:18:12 +0000	0,0278000000	-0,0003
Sat, 30 Sep 2017 01:45:10 +0000	0,0281000000	10
Thu, 28 Sep 2017 22:46:29 +0000	0,0282000000	+10
Tue, 26 Sep 2017 02:52:47 +0000	0,0281000000	+0,0002
Fri, 22 Sep 2017 23:54:52 +0000	0,0279000000	-0,0003
Wed, 20 Sep 2017 10:11:25 +0000	0,0282000000	0
Tue, 19 Sep 2017 20:55:06 +0000	0,0282000000	+10
Sun, 17 Sep 2017 21:05:20 +0000	0,0281000000	+10
Sat, 16 Sep 2017 16:57:16 +0000	0,0280000000	-0,0002
Thu, 14 Sep 2017 02:21:23 +0000	0,0282000000	+0,0002
Tue, 12 Sep 2017 07:34:11 +0000	0,0280000000	+10
Sat, 09 Sep 2017 04:04:12 +0000	0,0279000000	10
Fri, 08 Sep 2017 02:05:10 +0000	0,0280000000	10
Wed, 06 Sep 2017 02:39:10 +0000	0,0281000000	-0,0002
Sat, 02 Sep 2017 09:13:06 +0000	0,0283000000	+10
Fri, 01 Sep 2017 14:38:40 +0000	0,0282000000	-0,0005
Wed, 30 Aug 2017 01:16:14 +0000	0,0287000000	10
Mon, 28 Aug 2017 17:23:26 +0000	0,0288000000	+0,0002
Wed, 23 Aug 2017 23:58:23 +0000	0,0286000000	-0,0002
Tue, 22 Aug 2017 06:16:20 +0000	0,0288000000	+0,0002
Sun, 20 Aug 2017 23:26:31 +0000	0,0286000000	0
Sat, 19 Aug 2017 10:57:13 +0000	0,0286000000	-0,0005
Mon, 14 Aug 2017 15:13:28 +0000	0,0291000000	+10
Fri, 11 Aug 2017 11:18:26 +0000	0,0290000000	+0,0002
Mon, 31 Jul 2017 19:49:34 +0000	0,0288000000	-0,0002
Fri, 28 Jul 2017 02:19:09 +0000	0,0290000000	-0,0002
Wed, 26 Jul 2017 07:30:44 +0000	0,0292000000	+0,0004
Sun, 23 Jul 2017 17:58:26 +0000	0,0288000000	-0,0003
Mon, 17 Jul 2017 04:42:41 +0000	0,0291000000	-0,0007
Tue, 11 Jul 2017 13:40:46 +0000	0,0298000000	-0,0007
Thu, 06 Jul 2017 19:21:07 +0000	0,0305000000	-0,0002
Tue, 27 Jun 2017 14:19:49 +0000	0,0307000000	10
Mon, 26 Jun 2017 08:20:09 +0000	0,0308000000	+0,0005
Tue, 20 Jun 2017 07:13:07 +0000	0,0303000000	0
Mon, 19 Jun 2017 15:50:30 +0000	0,0303000000	0
Sun, 18 Jun 2017 05:47:11 +0000	0,0303000000	10
Mon, 12 Jun 2017 10:28:12 +0000	0,0304000000	0
Sun, 11 Jun 2017 11:30:55 +0000	0,0304000000	+0,0004
Mon, 05 Jun 2017 08:53:16 +0000	0,0300000000	0
Sat, 03 Jun 2017 13:52:57 +0000	0,0300000000	10
Fri, 02 Jun 2017 21:08:28 +0000	0,0301000000	+0,0002
Fri, 02 Jun 2017 14:11:19 +0000	0,0299000000	0
Wed, 31 May 2017 14:17:30 +0000	0,0299000000	-0,0002
Mon, 29 May 2017 02:28:58 +0000	0,0301000000	0
Sun, 28 May 2017 03:21:17 +0000	0,0301000000	+10
Wed, 24 May 2017 14:12:18 +0000	0,0300000000	0
Sat, 20 May 2017 22:20:55 +0000	0,0300000000	+0,0015
Mon, 15 May 2017 05:58:48 +0000	0,0285000000	-0,0003
Thu, 11 May 2017 14:15:37 +0000	0,0288000000	10
Thu, 11 May 2017 01:54:27 +0000	0,0289000000	-0,0002
Wed, 10 May 2017 10:28:10 +0000	0,0291000000	0
Sat, 06 May 2017 20:04:44 +0000	0,0291000000	0
Tue, 02 May 2017 13:36:47 +0000	0,0291000000	10
Fri, 28 Apr 2017 12:00:17 +0000	0,0292000000	+0,0002
Thu, 27 Apr 2017 13:04:50 +0000	0,0290000000	+0,0004
Mon, 24 Apr 2017 01:55:44 +0000	0,0286000000	0
Sun, 23 Apr 2017 17:20:19 +0000	0,0286000000	0
Sat, 22 Apr 2017 19:07:47 +0000	0,0286000000	0
Fri, 21 Apr 2017 22:04:14 +0000	0,0286000000	+0,0002
Wed, 19 Apr 2017 12:44:02 +0000	0,0284000000	+0,0002
Mon, 17 Apr 2017 15:54:46 +0000	0,0282000000	-0,0004
Wed, 12 Apr 2017 18:27:07 +0000	0,0286000000	+0,0002
Wed, 12 Apr 2017 00:25:45 +0000	0,0284000000	10
Mon, 10 Apr 2017 17:30:06 +0000	0,0285000000	0
Fri, 07 Apr 2017 19:50:43 +0000	0,0285000000	0
Fri, 07 Apr 2017 01:24:04 +0000	0,0285000000	+0,0003
Wed, 05 Apr 2017 08:50:29 +0000	0,0282000000	+10
Tue, 04 Apr 2017 20:09:24 +0000	0,0281000000	-0,0003
Sun, 26 Mar 2017 02:43:00 +0000	0,0284000000	+0,0003
Mon, 20 Mar 2017 18:26:17 +0000	0,0281000000	-0,0002
Sun, 19 Mar 2017 00:37:12 +0000	0,0283000000	0
Thu, 16 Mar 2017 09:30:21 +0000	0,0283000000	-0,0004
Wed, 15 Mar 2017 03:49:56 +0000	0,0287000000	+10
Mon, 13 Mar 2017 20:28:57 +0000	0,0286000000	0
Mon, 13 Mar 2017 12:30:04 +0000	0,0286000000	0
Sat, 11 Mar 2017 12:47:57 +0000	0,0286000000	+0,0003
Tue, 07 Mar 2017 14:03:38 +0000	0,0283000000	0
Mon, 06 Mar 2017 19:41:28 +0000	0,0283000000	+10
Mon, 06 Mar 2017 07:19:40 +0000	0,0282000000	0
Sun, 05 Mar 2017 11:00:42 +0000	0,0282000000	+0,0002
Thu, 02 Mar 2017 02:56:28 +0000	0,0280000000	-0,0003
Tue, 28 Feb 2017 14:42:57 +0000	0,0283000000	+10
Tue, 28 Feb 2017 08:44:58 +0000	0,0282000000	10
Mon, 27 Feb 2017 14:34:15 +0000	0,0283000000	0
Mon, 27 Feb 2017 08:52:38 +0000	0,0283000000	+0,0003
Wed, 22 Feb 2017 11:20:50 +0000	0,0280000000	10
Tue, 21 Feb 2017 17:20:56 +0000	0,0281000000	-0,0003
Tue, 07 Feb 2017 19:59:02 +0000	0,0284000000	10
Sun, 05 Feb 2017 05:17:28 +0000	0,0285000000	0
Fri, 03 Feb 2017 16:11:58 +0000	0,0285000000	10
Thu, 02 Feb 2017 22:31:41 +0000	0,0286000000	-0,0003
Wed, 01 Feb 2017 15:03:51 +0000	0,0289000000	+0,0002
Sun, 29 Jan 2017 04:41:16 +0000	0,0287000000	0
Sat, 28 Jan 2017 13:09:53 +0000	0,0287000000	-0,0002
Fri, 27 Jan 2017 13:04:15 +0000	0,0289000000	-0,0001
Tue, 24 Jan 2017 19:14:33 +0000	0,0290000000	0
Tue, 24 Jan 2017 15:45:01 +0000	0,0290000000	+0,0001
Mon, 23 Jan 2017 22:08:02 +0000	0,0289000000	0
Mon, 23 Jan 2017 15:02:42 +0000	0,0289000000	0
Sun, 22 Jan 2017 18:32:42 +0000	0,0289000000	-0,0005
Thu, 19 Jan 2017 09:10:58 +0000	0,0294000000	+0,0004
Mon, 09 Jan 2017 23:52:03 +0000	0,0290000000	0
Mon, 09 Jan 2017 16:47:17 +0000	0,0290000000	-0,0002
Sun, 08 Jan 2017 16:49:07 +0000	0,0292000000	0
Sun, 08 Jan 2017 00:05:05 +0000	0,0292000000	+10
Wed, 04 Jan 2017 11:23:26 +0000	0,0291000000	-0,0003
Tue, 03 Jan 2017 18:31:48 +0000	0,0294000000	0
Mon, 02 Jan 2017 08:40:25 +0000	0,0294000000	10
Mon, 02 Jan 2017 04:59:21 +0000	0,0295000000	+10
Sun, 01 Jan 2017 03:18:45 +0000	0,0294000000	10
Sun, 25 Dec 2016 02:31:06 +0000	0,0295000000	+10
Fri, 23 Dec 2016 19:53:54 +0000	0,0294000000	-0,0006
Wed, 21 Dec 2016 20:47:28 +0000	0,0300000000	-0,0005
Sun, 18 Dec 2016 18:00:15 +0000	0,0305000000	0
Sat, 17 Dec 2016 21:26:35 +0000	0,0305000000	0
Thu, 15 Dec 2016 06:21:08 +0000	0,0305000000	0
Mon, 12 Dec 2016 10:25:49 +0000	0,0305000000	0
Mon, 12 Dec 2016 00:55:04 +0000	0,0305000000	+10
Sat, 10 Dec 2016 17:11:46 +0000	0,0304000000	0
Sat, 10 Dec 2016 01:25:44 +0000	0,0304000000	-0,0008
Tue, 06 Dec 2016 14:57:42 +0000	0,0312000000	-0,0003
Sun, 04 Dec 2016 21:21:32 +0000	0,0315000000	+0,0008
Tue, 29 Nov 2016 20:13:50 +0000	0,0307000000	+0,0001
Mon, 28 Nov 2016 14:30:21 +0000	0,0306000000	-0,0001
Mon, 28 Nov 2016 11:05:17 +0000	0,0307000000	-0,0002
Sun, 27 Nov 2016 07:59:02 +0000	0,0309000000	+0,0003
Thu, 24 Nov 2016 12:09:42 +0000	0,0306000000	0
Wed, 23 Nov 2016 16:59:50 +0000	0,0306000000	-0,0005
Thu, 17 Nov 2016 02:04:22 +0000	0,0311000000	+0,0004
Fri, 11 Nov 2016 03:41:44 +0000	0,0307000000	+0,0013
Sun, 06 Nov 2016 09:21:48 +0000	0,0294000000	0
Sat, 05 Nov 2016 21:57:56 +0000	0,0294000000	+10
Fri, 04 Nov 2016 17:10:02 +0000	0,0293000000	+0,0002
Mon, 31 Oct 2016 04:00:19 +0000	0,0291000000	0
Sun, 30 Oct 2016 18:42:23 +0000	0,0291000000	0
Sun, 30 Oct 2016 00:02:27 +0000	0,0291000000	0
Sat, 29 Oct 2016 13:06:24 +0000	0,0291000000	+0,0008
Tue, 25 Oct 2016 20:46:51 +0000	0,0283000000	-0,0003
Mon, 24 Oct 2016 10:41:42 +0000	0,0286000000	+10
Sat, 22 Oct 2016 08:25:38 +0000	0,0285000000	+10
Fri, 21 Oct 2016 00:02:44 +0000	0,0284000000	-0,0004
Tue, 18 Oct 2016 15:58:55 +0000	0,0288000000	-0,0002
Mon, 17 Oct 2016 08:27:54 +0000	0,0290000000	0
Wed, 12 Oct 2016 21:37:56 +0000	0,0290000000	-0,0004
Fri, 07 Oct 2016 00:34:43 +0000	0,0294000000	-0,0004
Sun, 02 Oct 2016 23:30:01 +0000	0,0298000000	+0,0004
Thu, 29 Sep 2016 03:24:34 +0000	0,0294000000	-0,0003
Sat, 24 Sep 2016 08:28:38 +0000	0,0297000000	10
Thu, 22 Sep 2016 14:41:49 +0000	0,0298000000	10
Sun, 18 Sep 2016 19:42:40 +0000	0,0299000000	0
Sun, 18 Sep 2016 15:30:27 +0000	0,0299000000	-0,0005
Wed, 14 Sep 2016 10:51:37 +0000	0,0304000000	0
Wed, 14 Sep 2016 03:34:22 +0000	0,0304000000	+0,0004
Mon, 12 Sep 2016 02:02:53 +0000	0,0300000000	+0,0005
Fri, 09 Sep 2016 11:28:24 +0000	0,0295000000	+10
Thu, 08 Sep 2016 16:49:53 +0000	0,0294000000	-0,0003
Mon, 05 Sep 2016 06:14:31 +0000	0,0297000000	0
Mon, 05 Sep 2016 02:13:49 +0000	0,0297000000	+0,0003
Thu, 01 Sep 2016 08:02:48 +0000	0,0294000000	10
Mon, 29 Aug 2016 23:24:37 +0000	0,0295000000	-0,0004
Sun, 28 Aug 2016 08:31:38 +0000	0,0299000000	+0,0004
Mon, 22 Aug 2016 03:08:32 +0000	0,0295000000	+0,0005
Mon, 15 Aug 2016 23:13:28 +0000	0,0290000000	0
Mon, 15 Aug 2016 11:46:33 +0000	0,0290000000	0
Mon, 15 Aug 2016 01:41:50 +0000	0,0290000000	+0,0005
Wed, 10 Aug 2016 22:21:26 +0000	0,0285000000	-0,0004
Mon, 08 Aug 2016 19:45:59 +0000	0,0289000000	-0,0008
Sun, 31 Jul 2016 01:01:07 +0000	0,0297000000	-0,0002
Fri, 29 Jul 2016 10:48:27 +0000	0,0299000000	+0,0006
Sat, 23 Jul 2016 15:29:49 +0000	0,0293000000	-0,0003
Fri, 22 Jul 2016 05:07:46 +0000	0,0296000000	+0,0002
Tue, 19 Jul 2016 22:50:58 +0000	0,0294000000	10
Mon, 18 Jul 2016 13:06:24 +0000	0,0295000000	-0,0002
Sun, 17 Jul 2016 11:35:11 +0000	0,0297000000	0
Fri, 15 Jul 2016 21:57:47 +0000	0,0297000000	-0,0002
Sun, 10 Jul 2016 01:47:06 +0000	0,0299000000	-0,0002
Wed, 06 Jul 2016 16:42:20 +0000	0,0301000000	+0,0008
Mon, 04 Jul 2016 05:28:00 +0000	0,0293000000	-0,0013
Tue, 28 Jun 2016 05:49:56 +0000	0,0306000000	-0,0004
Tue, 21 Jun 2016 20:09:55 +0000	0,0310000000	+10
Mon, 20 Jun 2016 14:59:59 +0000	0,0309000000	-0,0002
Sat, 18 Jun 2016 18:36:57 +0000	0,0311000000	-0,0005
Thu, 16 Jun 2016 04:09:03 +0000	0,0316000000	0
Wed, 15 Jun 2016 00:36:37 +0000	0,0316000000	+0,0007
Thu, 09 Jun 2016 19:52:00 +0000	0,0309000000	0
Thu, 09 Jun 2016 15:14:00 +0000	0,0309000000	-0,0016
Thu, 02 Jun 2016 10:30:26 +0000	0,0325000000	10
Thu, 02 Jun 2016 00:34:37 +0000	0,0326000000	+10
Fri, 27 May 2016 06:28:22 +0000	0,0325000000	+0,0001
Tue, 24 May 2016 23:48:29 +0000	0,0324000000	0
Fri, 20 May 2016 23:14:46 +0000	0,0324000000	+0,0002
Fri, 20 May 2016 15:13:34 +0000	0,0322000000	+0,0001
Mon, 16 May 2016 12:54:31 +0000	0,0321000000	-0,0002
Mon, 16 May 2016 02:21:27 +0000	0,0323000000	+0,0001
Sat, 14 May 2016 14:16:28 +0000	0,0322000000	0
Fri, 13 May 2016 23:13:53 +0000	0,0322000000	+0,0005
Fri, 13 May 2016 03:47:22 +0000	0,0317000000	-0,0001
Thu, 12 May 2016 12:53:41 +0000	0,0318000000	-0,0004
Mon, 09 May 2016 19:53:29 +0000	0,0322000000	+0,0001
Sat, 07 May 2016 06:30:25 +0000	0,0321000000	-0,0003
Fri, 06 May 2016 11:17:38 +0000	0,0324000000	-0,0002
Wed, 04 May 2016 23:09:32 +0000	0,0326000000	+0,0006
Fri, 29 Apr 2016 11:37:32 +0000	0,0320000000	-0,0006
Sat, 23 Apr 2016 17:26:27 +0000	0,0326000000	0
Sat, 23 Apr 2016 00:00:12 +0000	0,0326000000	+0,0002
Wed, 20 Apr 2016 11:06:32 +0000	0,0324000000	-0,0001
Sun, 17 Apr 2016 05:38:39 +0000	0,0325000000	+0,0006
Fri, 15 Apr 2016 01:20:36 +0000	0,0319000000	-0,0002
Thu, 14 Apr 2016 10:33:56 +0000	0,0321000000	0
Wed, 13 Apr 2016 20:17:26 +0000	0,0321000000	-0,0006
Wed, 13 Apr 2016 16:00:15 +0000	0,0327000000	+0,0005
Wed, 13 Apr 2016 02:31:58 +0000	0,0322000000	-0,0001
Tue, 12 Apr 2016 07:54:32 +0000	0,0323000000	-0,0003
Mon, 11 Apr 2016 17:17:24 +0000	0,0326000000	-0,0006
Mon, 11 Apr 2016 02:12:34 +0000	0,0332000000	0
Sat, 09 Apr 2016 08:54:32 +0000	0,0332000000	-0,0003
Fri, 08 Apr 2016 17:03:19 +0000	0,0335000000	-0,0007
Thu, 07 Apr 2016 17:20:35 +0000	0,0342000000	+0,0005
Thu, 07 Apr 2016 00:38:54 +0000	0,0337000000	+0,0005
Mon, 04 Apr 2016 16:21:25 +0000	0,0332000000	+0,0004
Sun, 03 Apr 2016 19:59:37 +0000	0,0328000000	0
Sun, 03 Apr 2016 11:12:04 +0000	0,0328000000	-0,0004
Wed, 30 Mar 2016 23:14:04 +0000	0,0332000000	-0,0001
Wed, 30 Mar 2016 10:52:37 +0000	0,0333000000	-0,0002
Mon, 28 Mar 2016 16:49:57 +0000	0,0335000000	10
Thu, 24 Mar 2016 18:17:47 +0000	0,0336000000	+10
Thu, 24 Mar 2016 00:11:07 +0000	0,0335000000	+0,001
Wed, 23 Mar 2016 02:25:45 +0000	0,0325000000	-0,0005
Mon, 21 Mar 2016 14:58:04 +0000	0,0330000000	0
Sun, 20 Mar 2016 08:21:52 +0000	0,0330000000	0
Thu, 17 Mar 2016 23:33:29 +0000	0,0330000000	-0,0012
Tue, 15 Mar 2016 22:46:30 +0000	0,0342000000	+0,0009
Mon, 14 Mar 2016 23:22:25 +0000	0,0333000000	+0,0006
Sun, 13 Mar 2016 16:26:59 +0000	0,0327000000	0
Sun, 13 Mar 2016 11:46:53 +0000	0,0327000000	-0,0019
Tue, 08 Mar 2016 17:39:17 +0000	0,0346000000	0
Sun, 06 Mar 2016 04:57:57 +0000	0,0346000000	+0,0006
Fri, 04 Mar 2016 12:14:20 +0000	0,0340000000	-0,0018
Thu, 03 Mar 2016 11:52:23 +0000	0,0358000000	+10
Wed, 02 Mar 2016 17:13:04 +0000	0,0357000000	-0,0014
Tue, 23 Feb 2016 13:45:16 +0000	0,0371000000	-0,0008
Sat, 20 Feb 2016 06:49:45 +0000	0,0379000000	0
Fri, 19 Feb 2016 10:00:50 +0000	0,0379000000	-0,0004
Tue, 16 Feb 2016 16:37:35 +0000	0,0383000000	+0,0007
Mon, 15 Feb 2016 17:03:01 +0000	0,0376000000	-0,0002
Mon, 15 Feb 2016 02:47:52 +0000	0,0378000000	0
Fri, 12 Feb 2016 19:28:52 +0000	0,0378000000	0
Thu, 11 Feb 2016 22:36:01 +0000	0,0378000000	+0,0007
Wed, 10 Feb 2016 20:18:27 +0000	0,0371000000	+0,0003
Tue, 09 Feb 2016 12:58:32 +0000	0,0368000000	+0,0002
Mon, 08 Feb 2016 23:21:57 +0000	0,0366000000	-0,0001
Mon, 08 Feb 2016 16:35:33 +0000	0,0367000000	10
Mon, 08 Feb 2016 07:56:16 +0000	0,0368000000	+10
Sun, 07 Feb 2016 09:43:16 +0000	0,0367000000	0
Sun, 07 Feb 2016 04:56:52 +0000	0,0367000000	0
Sat, 06 Feb 2016 20:41:56 +0000	0,0367000000	0
Fri, 05 Feb 2016 00:00:54 +0000	0,0367000000	-0,0005
Mon, 01 Feb 2016 10:43:57 +0000	0,0372000000	-0,0006
Fri, 29 Jan 2016 12:53:31 +0000	0,0378000000	-0,0002
Tue, 26 Jan 2016 05:38:51 +0000	0,0380000000	-0,0001
Tue, 26 Jan 2016 01:04:46 +0000	0,0381000000	0
Mon, 25 Jan 2016 19:52:44 +0000	0,0381000000	0
Mon, 25 Jan 2016 12:57:02 +0000	0,0381000000	-0,0002
Fri, 22 Jan 2016 11:48:56 +0000	0,0383000000	-0,0004
Thu, 21 Jan 2016 11:07:24 +0000	0,0387000000	+0,0005
Wed, 20 Jan 2016 22:25:46 +0000	0,0382000000	+0,0003
Wed, 20 Jan 2016 03:29:09 +0000	0,0379000000	+0,0004
Tue, 19 Jan 2016 12:47:36 +0000	0,0375000000	-0,0002
Sun, 17 Jan 2016 12:12:47 +0000	0,0377000000	0
Sat, 16 Jan 2016 19:20:58 +0000	0,0377000000	-0,0001
Tue, 12 Jan 2016 02:54:57 +0000	0,0378000000	0
Mon, 11 Jan 2016 23:44:56 +0000	0,0378000000	+0,0002
Fri, 08 Jan 2016 18:22:20 +0000	0,0376000000	-0,0003
Thu, 07 Jan 2016 22:37:39 +0000	0,0379000000	+0,0006
Wed, 06 Jan 2016 19:08:25 +0000	0,0373000000	+0,0001
Wed, 06 Jan 2016 09:48:55 +0000	0,0372000000	-0,0002
Wed, 06 Jan 2016 06:32:24 +0000	0,0374000000	0
Tue, 05 Jan 2016 23:00:15 +0000	0,0374000000	+0,0005
Sun, 03 Jan 2016 14:42:33 +0000	0,0369000000	10
Fri, 01 Jan 2016 07:06:15 +0000	0,0370000000	0
Thu, 31 Dec 2015 19:03:27 +0000	0,0370000000	-0,0001
Mon, 28 Dec 2015 00:16:38 +0000	0,0371000000	0
Sat, 26 Dec 2015 12:03:48 +0000	0,0371000000	+0,0001
Wed, 23 Dec 2015 13:52:24 +0000	0,0370000000	-0,0002
Wed, 23 Dec 2015 07:08:49 +0000	0,0372000000	-0,0003
Mon, 21 Dec 2015 23:32:54 +0000	0,0375000000	+0,0004
Sun, 20 Dec 2015 18:16:53 +0000	0,0371000000	+0,001
Fri, 18 Dec 2015 06:44:18 +0000	0,0361000000	-0,0002
Mon, 14 Dec 2015 07:02:26 +0000	0,0363000000	+0,0014
Wed, 09 Dec 2015 17:50:17 +0000	0,0349000000	-0,0007
Tue, 08 Dec 2015 14:53:35 +0000	0,0356000000	+0,0006
Fri, 04 Dec 2015 23:10:13 +0000	0,0350000000	-0,0004
Thu, 03 Dec 2015 08:57:06 +0000	0,0354000000	0
Thu, 03 Dec 2015 05:21:26 +0000	0,0354000000	-0,0004
Mon, 30 Nov 2015 23:34:04 +0000	0,0358000000	+0,0002
Sun, 29 Nov 2015 23:00:45 +0000	0,0356000000	0
Sun, 29 Nov 2015 01:25:53 +0000	0,0356000000	0
Sat, 28 Nov 2015 20:11:45 +0000	0,0356000000	0
Fri, 27 Nov 2015 20:16:14 +0000	0,0356000000	+0,0008
Thu, 26 Nov 2015 15:06:31 +0000	0,0348000000	+0,0006
Sat, 21 Nov 2015 21:29:27 +0000	0,0342000000	-0,0006
Fri, 20 Nov 2015 11:12:05 +0000	0,0348000000	-0,0001
Thu, 19 Nov 2015 03:32:51 +0000	0,0349000000	-0,0004
Tue, 17 Nov 2015 22:19:36 +0000	0,0353000000	-0,0004
Sun, 15 Nov 2015 04:58:50 +0000	0,0357000000	+0,0007
Fri, 13 Nov 2015 07:55:05 +0000	0,0350000000	+0,0001
Fri, 13 Nov 2015 03:34:48 +0000	0,0349000000	-0,0001
Thu, 12 Nov 2015 21:50:56 +0000	0,0350000000	0
Thu, 12 Nov 2015 07:30:58 +0000	0,0350000000	-0,0003
Tue, 10 Nov 2015 16:46:00 +0000	0,0353000000	+0,0003
Sat, 07 Nov 2015 14:36:36 +0000	0,0350000000	-0,0002
Thu, 05 Nov 2015 15:25:14 +0000	0,0352000000	-0,0003
Wed, 04 Nov 2015 21:38:14 +0000	0,0355000000	+0,0004
Tue, 03 Nov 2015 17:08:04 +0000	0,0351000000	-0,0011
Mon, 02 Nov 2015 14:50:34 +0000	0,0362000000	+0,0001
Fri, 30 Oct 2015 16:47:15 +0000	0,0361000000	-0,0005
Tue, 27 Oct 2015 01:44:32 +0000	0,0366000000	+0,0005
Mon, 26 Oct 2015 11:58:34 +0000	0,0361000000	-0,0006
Sun, 25 Oct 2015 14:20:18 +0000	0,0367000000	-0,0006
Wed, 21 Oct 2015 17:37:06 +0000	0,0373000000	+0,0001
Sat, 17 Oct 2015 03:27:47 +0000	0,0372000000	+0,0003
Tue, 13 Oct 2015 19:03:33 +0000	0,0369000000	+0,0013
Sun, 11 Oct 2015 10:34:04 +0000	0,0356000000	-0,0011
Thu, 08 Oct 2015 08:01:58 +0000	0,0367000000	0
Thu, 08 Oct 2015 00:37:54 +0000	0,0367000000	0
Wed, 07 Oct 2015 20:05:10 +0000	0,0367000000	-0,0002
Tue, 06 Oct 2015 00:16:51 +0000	0,0369000000	-0,0002
Mon, 05 Oct 2015 07:18:16 +0000	0,0371000000	-0,0012
Wed, 30 Sep 2015 04:19:09 +0000	0,0383000000	-0,0004
Tue, 29 Sep 2015 12:54:40 +0000	0,0387000000	-0,0002
Wed, 23 Sep 2015 14:55:16 +0000	0,0389000000	+0,0013
Tue, 22 Sep 2015 06:36:31 +0000	0,0376000000	0
Mon, 21 Sep 2015 06:43:43 +0000	0,0376000000	+0,0007
Thu, 17 Sep 2015 23:11:52 +0000	0,0369000000	+0,0004
Tue, 15 Sep 2015 21:55:47 +0000	0,0365000000	-0,0001
Thu, 10 Sep 2015 14:43:05 +0000	0,0366000000	+0,001
Wed, 09 Sep 2015 12:24:14 +0000	0,0356000000	-0,0004
Wed, 09 Sep 2015 05:29:23 +0000	0,0360000000	+0,0002
Fri, 04 Sep 2015 15:57:42 +0000	0,0358000000	+0,0018
Mon, 31 Aug 2015 07:58:02 +0000	0,0340000000	+0,0005
Thu, 27 Aug 2015 15:21:20 +0000	0,0335000000	-0,0008
Wed, 26 Aug 2015 07:27:32 +0000	0,0343000000	+0,0009
Sat, 22 Aug 2015 06:00:50 +0000	0,0334000000	+0,0003
Thu, 20 Aug 2015 03:58:50 +0000	0,0331000000	+0,0003
Wed, 19 Aug 2015 08:28:52 +0000	0,0328000000	0
Wed, 19 Aug 2015 01:27:16 +0000	0,0328000000	-0,002
Sun, 09 Aug 2015 02:50:52 +0000	0,0348000000	0
Sat, 08 Aug 2015 03:53:08 +0000	0,0348000000	0
Wed, 05 Aug 2015 20:18:36 +0000	0,0348000000	+0,0003
Sun, 02 Aug 2015 18:47:04 +0000	0,0345000000	0
Sat, 01 Aug 2015 18:40:59 +0000	0,0345000000	+0,0007
Tue, 28 Jul 2015 12:38:30 +0000	0,0338000000	+10
Sun, 26 Jul 2015 03:50:19 +0000	0,0337000000	+0,0019
Wed, 22 Jul 2015 02:57:00 +0000	0,0318000000	0
Tue, 21 Jul 2015 22:53:19 +0000	0,0318000000	+0,0003
Thu, 16 Jul 2015 23:11:40 +0000	0,0315000000	+0,0001
Thu, 16 Jul 2015 06:50:15 +0000	0,0314000000	-0,0006
Sat, 11 Jul 2015 14:46:21 +0000	0,0320000000	+0,0003
Sat, 04 Jul 2015 23:10:18 +0000	0,0317000000	-0,0001
Thu, 02 Jul 2015 05:13:42 +0000	0,0318000000	+0,0007
Tue, 23 Jun 2015 23:14:28 +0000	0,0311000000	-0,0004
Sun, 21 Jun 2015 15:41:04 +0000	0,0315000000	0
Sat, 20 Jun 2015 15:30:39 +0000	0,0315000000	0
Sat, 20 Jun 2015 02:46:27 +0000	0,0315000000	-0,0002
Sun, 14 Jun 2015 04:24:29 +0000	0,0317000000	0
Sat, 13 Jun 2015 21:31:27 +0000	0,0317000000	-0,0001
Fri, 12 Jun 2015 14:15:51 +0000	0,0318000000	+0,0004
Wed, 10 Jun 2015 13:00:25 +0000	0,0314000000	-0,0002
Tue, 09 Jun 2015 18:11:39 +0000	0,0316000000	0
Tue, 09 Jun 2015 14:37:49 +0000	0,0316000000	-0,0004
Mon, 08 Jun 2015 04:35:24 +0000	0,0320000000	0
Sun, 07 Jun 2015 01:39:09 +0000	0,0320000000	10
Fri, 05 Jun 2015 18:58:41 +0000	0,0321000000	+0,0004
Thu, 04 Jun 2015 01:44:47 +0000	0,0317000000	0
Wed, 03 Jun 2015 05:21:31 +0000	0,0317000000	0
Wed, 03 Jun 2015 02:17:36 +0000	0,0317000000	-0,0005
Mon, 01 Jun 2015 12:15:25 +0000	0,0322000000	+0,0002
Sun, 31 May 2015 13:12:43 +0000	0,0320000000	0
Sun, 31 May 2015 09:52:07 +0000	0,0320000000	+0,0005
Wed, 27 May 2015 19:33:17 +0000	0,0315000000	+0,0003
Mon, 25 May 2015 19:03:47 +0000	0,0312000000	-0,0001
Mon, 25 May 2015 15:06:13 +0000	0,0313000000	+0,0001
Sat, 23 May 2015 20:33:52 +0000	0,0312000000	+0,0004
Thu, 21 May 2015 19:50:42 +0000	0,0308000000	0
Wed, 20 May 2015 14:19:19 +0000	0,0308000000	+10
Wed, 20 May 2015 01:58:58 +0000	0,0307000000	+0,0001
Tue, 19 May 2015 11:19:23 +0000	0,0306000000	0
Sun, 17 May 2015 17:47:55 +0000	0,0306000000	0
Sun, 17 May 2015 01:06:02 +0000	0,0306000000	0
Sat, 16 May 2015 11:44:03 +0000	0,0306000000	0
Sat, 16 May 2015 00:08:08 +0000	0,0306000000	0
Thu, 14 May 2015 19:10:27 +0000	0,0306000000	-0,0003
Wed, 13 May 2015 15:24:42 +0000	0,0309000000	+10
Tue, 12 May 2015 23:50:04 +0000	0,0308000000	-0,0005
Tue, 12 May 2015 10:34:55 +0000	0,0313000000	+0,0009
Mon, 11 May 2015 04:29:15 +0000	0,0304000000	0
Sat, 09 May 2015 05:16:21 +0000	0,0304000000	-0,0009
Thu, 07 May 2015 11:41:22 +0000	0,0313000000	-0,0003
Tue, 05 May 2015 07:21:07 +0000	0,0316000000	+0,0006
Sat, 02 May 2015 23:02:48 +0000	0,0310000000	0
Fri, 01 May 2015 05:04:29 +0000	0,0310000000	+0,0009
Wed, 29 Apr 2015 12:29:19 +0000	0,0301000000	0
Wed, 29 Apr 2015 02:06:07 +0000	0,0301000000	+0,0003
Mon, 27 Apr 2015 21:20:38 +0000	0,0298000000	-0,0003
Mon, 27 Apr 2015 04:29:09 +0000	0,0301000000	-0,0001
Sun, 26 Apr 2015 20:05:05 +0000	0,0302000000	0
Sat, 25 Apr 2015 20:12:04 +0000	0,0302000000	-0,0004
Thu, 23 Apr 2015 01:35:15 +0000	0,0306000000	-0,0004
Sun, 19 Apr 2015 09:00:29 +0000	0,0310000000	+0,0003
Thu, 16 Apr 2015 07:34:52 +0000	0,0307000000	-0,0015
Sun, 05 Apr 2015 15:10:46 +0000	0,0322000000	0
Thu, 02 Apr 2015 21:29:59 +0000	0,0322000000	-0,0003
Thu, 12 Mar 2015 20:27:09 +0000	0,0325000000	+0,0006
Thu, 12 Mar 2015 13:21:42 +0000	0,0319000000	-0,0007
Tue, 10 Mar 2015 08:23:50 +0000	0,0326000000	+0,0025
Mon, 02 Mar 2015 13:10:26 +0000	0,0301000000	-0,0003
Mon, 23 Feb 2015 14:32:43 +0000	0,0304000000	+0,0002
Mon, 16 Feb 2015 03:46:49 +0000	0,0302000000	+0,0001
Sun, 15 Feb 2015 00:01:52 +0000	0,0301000000	+10
Thu, 12 Feb 2015 23:31:21 +0000	0,0300000000	+10
Sun, 08 Feb 2015 19:27:16 +0000	0,0299000000	+0,002
Wed, 28 Jan 2015 01:32:13 +0000	0,0279000000	-0,0018
Tue, 20 Jan 2015 16:24:18 +0000	0,0297000000	+10
Sun, 18 Jan 2015 05:13:13 +0000	0,0296000000	0
Fri, 16 Jan 2015 19:04:18 +0000	0,0296000000	-0,0003
Wed, 14 Jan 2015 14:45:39 +0000	0,0299000000	-0,0005
Mon, 12 Jan 2015 07:32:42 +0000	0,0304000000	-0,0004
Mon, 05 Jan 2015 21:19:09 +0000	0,0308000000	+0,0002
Sun, 04 Jan 2015 12:20:16 +0000	0,0306000000	+0,0005
Fri, 02 Jan 2015 01:29:04 +0000	0,0301000000	-0,0006
Sun, 28 Dec 2014 05:00:55 +0000	0,0307000000	0
Wed, 24 Dec 2014 06:48:34 +0000	0,0307000000	+0,0003
Sat, 20 Dec 2014 07:33:10 +0000	0,0304000000	-0,0005
Mon, 15 Dec 2014 13:44:49 +0000	0,0309000000	+10
Fri, 12 Dec 2014 18:04:33 +0000	0,0308000000	+10
Fri, 12 Dec 2014 03:57:12 +0000	0,0307000000	+0,0004
Thu, 11 Dec 2014 10:14:15 +0000	0,0303000000	+0,0006
Sat, 06 Dec 2014 01:41:23 +0000	0,0297000000	-0,0002
Fri, 05 Dec 2014 11:04:13 +0000	0,0299000000	+0,0002
Mon, 01 Dec 2014 21:14:07 +0000	0,0297000000	+0,0002
Mon, 01 Dec 2014 14:41:14 +0000	0,0295000000	-0,0003
Sat, 29 Nov 2014 06:23:12 +0000	0,0298000000	+0,0007
Mon, 24 Nov 2014 02:43:09 +0000	0,0291000000	-0,0007
Fri, 21 Nov 2014 12:56:50 +0000	0,0298000000	-0,0005
Thu, 20 Nov 2014 16:50:31 +0000	0,0303000000	10
Wed, 19 Nov 2014 16:57:04 +0000	0,0304000000	-0,0004
Mon, 17 Nov 2014 07:50:09 +0000	0,0308000000	+10
Mon, 17 Nov 2014 02:47:23 +0000	0,0307000000	+0,0001
Sun, 16 Nov 2014 03:03:48 +0000	0,0306000000	0
Mon, 10 Nov 2014 05:44:10 +0000	0,0306000000	0
Sun, 09 Nov 2014 20:24:13 +0000	0,0306000000	+0,0014
Wed, 29 Oct 2014 02:18:23 +0000	0,0292000000	-0,0011
Tue, 28 Oct 2014 09:03:27 +0000	0,0303000000	10
Mon, 27 Oct 2014 12:29:26 +0000	0,0304000000	+0,0009
Fri, 24 Oct 2014 15:58:51 +0000	0,0295000000	-0,0003
Fri, 24 Oct 2014 10:18:46 +0000	0,0298000000	0
Thu, 23 Oct 2014 12:52:02 +0000	0,0298000000	+10
Tue, 21 Oct 2014 02:34:49 +0000	0,0297000000	+0,0004
Mon, 20 Oct 2014 14:00:24 +0000	0,0293000000	0
Mon, 29 Sep 2014 09:43:34 +0000	0,0293000000	+10
Fri, 19 Sep 2014 09:41:53 +0000	0,0292000000	+0,0003
Sat, 13 Sep 2014 08:13:55 +0000	0,0289000000	+0,0009
Tue, 09 Sep 2014 02:08:34 +0000	0,0280000000	+0,0002
Wed, 03 Sep 2014 22:45:26 +0000	0,0278000000	-0,0006
Tue, 12 Aug 2014 22:22:43 +0000	0,0284000000	0
Tue, 12 Aug 2014 09:42:52 +0000	0,0284000000	10
Wed, 06 Aug 2014 10:04:18 +0000	0,0285000000	+0,0002
Fri, 01 Aug 2014 11:31:06 +0000	0,0283000000	+0,0006
Sat, 05 Jul 2014 18:18:08 +0000	0,0277000000	-0,0004
Mon, 16 Jun 2014 12:36:44 +0000	0,0281000000	+10
Sat, 14 Jun 2014 11:49:40 +0000	0,0280000000	-0,0009
Wed, 04 Jun 2014 18:58:03 +0000	0,0289000000	+0,0006
Mon, 02 Jun 2014 01:51:11 +0000	0,0283000000	+0,0002
Sat, 24 May 2014 06:37:55 +0000	0,0281000000	+0,0002
Thu, 22 May 2014 07:42:23 +0000	0,0279000000	-0,0003
Sun, 11 May 2014 01:34:17 +0000	0,0282000000	-0,0002
Tue, 22 Apr 2014 09:22:38 +0000	0,0284000000	10
Sun, 20 Apr 2014 09:29:35 +0000	0,0285000000	10
Thu, 17 Apr 2014 13:53:05 +0000	0,0286000000	+0,0004
Tue, 15 Apr 2014 11:48:53 +0000	0,0282000000	0
Sat, 12 Apr 2014 10:25:57 +0000	0,0282000000	+10
Fri, 11 Apr 2014 04:00:18 +0000	0,0281000000	+0,0003
Thu, 10 Apr 2014 23:21:25 +0000	0,0278000000	-0,0011
Fri, 04 Apr 2014 05:48:57 +0000	0,0289000000	+10
Wed, 02 Apr 2014 00:16:51 +0000	0,0288000000	-0,001
Fri, 21 Mar 2014 05:24:32 +0000	0,0298000000	-0,0004
Wed, 19 Mar 2014 10:53:35 +0000	0,0302000000	-0,0002
Tue, 18 Mar 2014 04:42:26 +0000	0,0304000000	+10
Mon, 17 Mar 2014 03:45:26 +0000	0,0303000000	+0,0005
Wed, 05 Mar 2014 21:33:04 +0000	0,0298000000	-0,0004
Tue, 04 Mar 2014 23:08:36 +0000	0,0302000000	10
Sun, 02 Mar 2014 21:48:27 +0000	0,0303000000	10
Fri, 07 Feb 2014 18:57:48 +0000	0,0304000000	-0,0009
Thu, 30 Jan 2014 03:41:39 +0000	0,0313000000	+0,0013
Wed, 08 Jan 2014 04:52:19 +0000	0,0300000000	-0,0005
Fri, 03 Jan 2014 05:39:24 +0000	0,0305000000	+0,0007
Thu, 26 Dec 2013 05:35:35 +0000	0,0298000000	+10
Sun, 15 Dec 2013 13:46:15 +0000	0,0297000000	-0,0003
Wed, 04 Dec 2013 23:33:42 +0000	0,0300000000	+0,0030840794
Mon, 28 Oct 2013 04:32:24 +0000	0,0269159206	+0,0001887527
Sat, 19 Oct 2013 05:39:30 +0000	0,0267271679	-0,0005867552
Thu, 26 Sep 2013 11:57:04 +0000	0,0273139231	-0,0017495733
Fri, 30 Aug 2013 16:43:36 +0000	0,0290634964	-0,0001057361
Mon, 26 Aug 2013 01:26:27 +0000	0,0291692325	-0,000465609
Sun, 18 Aug 2013 18:09:22 +0000	0,0296348415	+0,0005530191
Thu, 15 Aug 2013 17:26:05 +0000	0,0290818224	+1,767
Thu, 15 Aug 2013 10:55:00 +0000	0,0290816457	+0,0007028902
Tue, 13 Aug 2013 11:06:11 +0000	0,0283787555	6,6005
Tue, 13 Aug 2013 00:56:13 +0000	0,0283853560	+0,000279935
Wed, 24 Jul 2013 20:16:45 +0000	0,0281054210	-0,0005934182
Mon, 15 Jul 2013 07:33:09 +0000	0,0286988392	+0,0001036143
Thu, 11 Jul 2013 02:24:40 +0000	0,0285952249	+0,0003926439
Mon, 08 Jul 2013 10:49:04 +0000	0,0282025810	+0,0002998246
Wed, 26 Jun 2013 11:47:38 +0000	0,0279027564	+0,000177319
Wed, 19 Jun 2013 02:33:21 +0000	0,0277254374	+0,0004026816
Sun, 16 Jun 2013 12:59:31 +0000	0,0273227558	0
Sat, 15 Jun 2013 03:44:05 +0000	0,0273227558	+0,0002676984
Sat, 08 Jun 2013 03:04:30 +0000	0,0270550574	+7,44386
Sun, 02 Jun 2013 10:50:39 +0000	0,0269806188	+0,0010777535
Mon, 27 May 2013 04:09:57 +0000	0,0259028653	+0,0003752124
Wed, 22 May 2013 06:41:52 +0000	0,0255276529	2,06563
Tue, 21 May 2013 20:42:02 +0000	0,0255483092	+1,702265
Sat, 18 May 2013 12:28:30 +0000	0,0255312866	+4,85424
Thu, 16 May 2013 18:21:36 +0000	0,0254827442	-0,0001024041
Tue, 07 May 2013 02:01:15 +0000	0,0255851483	+0,0001276636
Mon, 06 May 2013 20:35:33 +0000	0,0254574847	+0,0001190862
Thu, 02 May 2013 20:27:31 +0000	0,0253383985	0
Mon, 29 Apr 2013 05:54:35 +0000	0,0253383985	8,00988
Thu, 25 Apr 2013 15:08:49 +0000	0,0254184973	7,11372
Wed, 17 Apr 2013 00:33:05 +0000	0,0254896345	1,21531
Sat, 23 Mar 2013 10:42:16 +0000	0,0255017876	+0,0001850775
Fri, 22 Mar 2013 20:47:07 +0000	0,0253167101	+0,0003394382
Fri, 08 Mar 2013 09:11:49 +0000	0,0249772719	2,90826
Sat, 23 Feb 2013 19:10:27 +0000	0,0250063545	+3,920345
Thu, 21 Feb 2013 18:48:01 +0000	0,0249671511	7,77292
Tue, 19 Feb 2013 22:59:52 +0000	0,0250448803	0
Mon, 18 Feb 2013 09:38:28 +0000	0,0250448803	0
Sun, 17 Feb 2013 02:06:16 +0000	0,0250448803	-0,000144111
Wed, 13 Feb 2013 05:35:43 +0000	0,0251889913	6,3555
Tue, 12 Feb 2013 05:43:31 +0000	0,0251953468	-0,0001050236
Sun, 10 Feb 2013 04:54:19 +0000	0,0253003704	-0,000663321
Mon, 28 Jan 2013 10:39:07 +0000	0,0259636914	1,218
Sun, 27 Jan 2013 05:50:20 +0000	0,0259758714	-0,0002202979
Tue, 22 Jan 2013 01:09:44 +0000	0,0261961693	+0,0001287967
Sat, 19 Jan 2013 01:47:29 +0000	0,0260673726	+2,66801
Tue, 15 Jan 2013 22:38:25 +0000	0,0260406925	+0,0002046844
Sun, 13 Jan 2013 04:34:40 +0000	0,0258360081	-0,0003850253
Thu, 03 Jan 2013 11:22:43 +0000	0,0262210334	+2,2782
Wed, 02 Jan 2013 01:37:36 +0000	0,0262187552	4,71804
Wed, 28 Nov 2012 09:25:54 +0000	0,0262659356	+1,82331
Sat, 24 Nov 2012 21:10:50 +0000	0,0262477025	+0,0002992665
Tue, 20 Nov 2012 18:56:00 +0000	0,0259484360	+0,0003791323
Sat, 10 Nov 2012 16:52:05 +0000	0,0255693037	-0,0002296928
Sat, 10 Nov 2012 00:36:55 +0000	0,0257989965	+0,0001899019
Sat, 03 Nov 2012 02:36:27 +0000	0,0256090946	+2,33302
Tue, 30 Oct 2012 09:32:16 +0000	0,0255857644	4,69264
Mon, 15 Oct 2012 01:17:18 +0000	0,0256326908	+9,889235
Fri, 21 Sep 2012 11:12:15 +0000	0,0255337985	+0,0005450328
Sat, 25 Aug 2012 02:54:15 +0000	0,0249887657	+0,0003560033
Fri, 27 Jul 2012 07:22:02 +0000	0,0246327624	-0,0005140051
Sun, 08 Jul 2012 15:10:19 +0000	0,0251467675	-0,0010636154
Sun, 24 Jun 2012 15:10:12 +0000	0,0262103829	-0,0002572923
Tue, 19 Jun 2012 13:13:23 +0000	0,0264676752	+0,0003303932
Sun, 17 Jun 2012 07:56:48 +0000	0,0261372820	-0,0003209798
Fri, 08 Jun 2012 05:21:18 +0000	0,0264582618	+5,60911
Thu, 07 Jun 2012 11:58:16 +0000	0,0264021707	+0,0001326669
Wed, 06 Jun 2012 08:05:06 +0000	0,0262695038	-0,0004373743
Tue, 05 Jun 2012 11:44:13 +0000	0,0267068781	+0,0003140358
Mon, 04 Jun 2012 14:16:59 +0000	0,0263928423	+6,40325
Sun, 03 Jun 2012 07:20:32 +0000	0,0263288098	0
Sat, 02 Jun 2012 08:53:22 +0000	0,0263288098	+1,65185
Thu, 31 May 2012 02:12:00 +0000	0,0263122918	+0,0006255942
Tue, 01 May 2012 04:32:54 +0000	0,0256866976	+0,0003035549
Mon, 23 Apr 2012 04:47:21 +0000	0,0253831427	6,75307
Thu, 19 Apr 2012 17:23:38 +0000	0,0254506734	+0,0008279136
Fri, 30 Mar 2012 15:38:41 +0000	0,0246227598	+0,0004037204
Tue, 13 Mar 2012 20:22:44 +0000	0,0242190394	+0,0007084238
Wed, 07 Mar 2012 00:01:58 +0000	0,0235106156	+0,0002806056
Sun, 04 Mar 2012 07:49:30 +0000	0,0232300100	+0,0003426107
Mon, 20 Feb 2012 00:25:14 +0000	0,0228873993	-0,0002080684
Thu, 09 Feb 2012 18:01:07 +0000	0,0230954677	-0,0001252649
Fri, 27 Jan 2012 16:51:42 +0000	0,0232207326	+0,0001117693
Tue, 24 Jan 2012 06:59:41 +0000	0,0231089633	5,214375
Thu, 19 Jan 2012 23:18:19 +0000	0,0231611070	-0,0012398713
Sun, 08 Jan 2012 11:57:34 +0000	0,0244009783	-0,000133098
Fri, 30 Dec 2011 21:25:20 +0000	0,0245340763	1,678515
Fri, 30 Dec 2011 07:16:06 +0000	0,0245508614	+0,0002115502
Sun, 27 Nov 2011 13:17:07 +0000	0,0243393112	-0,000136423
Sat, 26 Nov 2011 05:02:12 +0000	0,0244757342	+0,0009229939
Wed, 02 Nov 2011 10:55:53 +0000	0,0235527403	-0,0003789048
Wed, 26 Oct 2011 13:04:45 +0000	0,0239316451	-0,0001891243
Sat, 22 Oct 2011 23:28:08 +0000	0,0241207694	+2,09855
Thu, 13 Oct 2011 03:48:53 +0000	0,0240997839	+0,0003843339
Mon, 10 Oct 2011 09:00:11 +0000	0,0237154500	-0,0011623788
Fri, 30 Sep 2011 21:47:48 +0000	0,0248778288	+0,0006303849
Wed, 21 Sep 2011 07:19:11 +0000	0,0242474439	+0,0009895899
Sat, 17 Sep 2011 10:53:09 +0000	0,0232578540	+0,0006708329
Wed, 07 Sep 2011 18:29:54 +0000	0,0225870211	+0,0005953371
Mon, 22 Aug 2011 04:20:10 +0000	0,0219916840	1,854645
Sat, 20 Aug 2011 04:08:22 +0000	0,0220102304	+8,41648
Fri, 19 Aug 2011 19:48:34 +0000	0,0219260656	+2,27843
Thu, 18 Aug 2011 09:39:03 +0000	0,0219032813	+2,170765
Tue, 16 Aug 2011 23:50:39 +0000	0,0218815737	+9,5493
Tue, 16 Aug 2011 01:52:28 +0000	0,0218720244	-0,0002792975
Sat, 13 Aug 2011 11:05:20 +0000	0,0221513219	+0,0001193219
Thu, 11 Aug 2011 00:41:34 +0000	0,0220320000	+0,0006718274
Fri, 22 Jul 2011 10:49:31 +0000	0,0213601726	-0,0008098956
Sun, 26 Jun 2011 10:59:40 +0000	0,0221700682	6,72522
Fri, 17 Jun 2011 01:47:56 +0000	0,0222373204	-0,0001310943
Sun, 22 May 2011 02:04:30 +0000	0,0223684147	-0,0002026843
Sun, 08 May 2011 03:28:20 +0000	0,0225710990	0

Please note that DZD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 00:29:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Brazil real exchange chart

Note: The Algerian dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the DZD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Brazil real pair for a period of 2506 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.