Exchange Currency

DZD/CAD


The exchange rate as of today for DZD/CAD is DZD per CAD, which means that with 100 Algerian dinars you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for DZD/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or CAD currencies.
  


DZD to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,0111000000 -0,0003
not_changed 0,0114000000 0
increased 0,0114000000 +0,0003
decreased 0,0111000000 10
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
decreased 0,0110000000 -0,0004
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0003
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 -0,0006
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +0,0003
decreased 0,0129000000 -0,0002
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0003
decreased 0,0135000000 10
increased 0,0136000000 +10
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +0,0003
decreased 0,0129000000 10
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +10
increased 0,0128000000 +0,0003
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +0,0002
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
decreased 0,0126000000 -0,0007
increased 0,0133000000 +10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0002
increased 0,0129000000 +10
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
decreased 0,0131000000 10
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
increased 0,0136000000 +10
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0001
decreased 0,0134000000 -0,0003
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
decreased 0,0140000000 10
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +0,0003
increased 0,0140000000 +0,0004
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0002
increased 0,0135000000 +10
increased 0,0134000000 +0,0005959054
decreased 0,0128040946 6,04558
not_changed 0,0128645504 0
increased 0,0128645504 +0,0002107104
increased 0,0126538400 +6,3669
not_changed 0,0126474731 0
decreased 0,0126474731 1,33533
increased 0,0126608264 +2,925615
increased 0,0126315703 +6,70755
decreased 0,0125644953 -0,0002741474
decreased 0,0128386427 -0,0001451648
decreased 0,0129838075 6,180895
not_changed 0,0130456164 0
increased 0,0130456164 +0,0001505232
decreased 0,0128950932 -0,0001468624
increased 0,0130419556 +0,0001186333
decreased 0,0129233223 -0,0003265888
increased 0,0132499111 +0,0001326473
increased 0,0131172638 +0,0001543178
increased 0,0129629460 +6,864575
decreased 0,0128943003 -0,000131607
increased 0,0130259073 +0,000159869
increased 0,0128660383 +2,02766
increased 0,0128457617 +1,44844
decreased 0,0128312773 2,0594
increased 0,0128333367 +0,0001103377
decreased 0,0127229990 -0,0001641729
decreased 0,0128871719 6,80364
increased 0,0129552083 +3,40678
increased 0,0129211405 +0,00014673
decreased 0,0127744105 -0,0002131637
decreased 0,0129875742 6,71728
decreased 0,0130547470 5,1186
increased 0,0130598656 +8,252555
increased 0,0129773401 +7,583835
increased 0,0129015018 +9,442685
decreased 0,0128070750 4,7786
decreased 0,0128118536 -0,000146086
increased 0,0129579396 +0,0001131352
decreased 0,0128448044 1,309495
increased 0,0128578993 +2,27806
decreased 0,0128351187 8,99723
increased 0,0129250910 +0,0003874722
increased 0,0125376188 +8,7374
decreased 0,0125288814 2,50691
decreased 0,0125539505 7,330865
increased 0,0126272591 +6,96838
not_changed 0,0125575753 0
increased 0,0125575753 +4,219165
increased 0,0125153837 +2,638375
decreased 0,0124890000 -0,0001059241
increased 0,0125949241 +0,0002438226
increased 0,0123511015 +0,0001150283
increased 0,0122360732 +4,19508
decreased 0,0121941224 -0,0007874994
decreased 0,0129816218 -0,0003403124
decreased 0,0133219342 4,18892
increased 0,0133638234 +2,3602
decreased 0,0133402214 5,862975
decreased 0,0133988511 9,32361
increased 0,0134920872 +6,44092
increased 0,0134276780 +0,0001201742
decreased 0,0133075038 7,8439
not_changed 0,0133153477 0
increased 0,0133153477 +3,098995
decreased 0,0132843578 1,325635
decreased 0,0132976141 6,7147
decreased 0,0133043288 -0,0001216387
decreased 0,0134259675 -0,0004437067
increased 0,0138696742 +0,0001672833
decreased 0,0137023909 -0,000218778
decreased 0,0139211689 2,89205
increased 0,0139500894 +0,000270719
increased 0,0136793704 +5,819775
increased 0,0136211727 +0,0001018233
decreased 0,0135193494 -0,0003870692
decreased 0,0139064186 7,036095
increased 0,0139767795 +0,0006456759
decreased 0,0133311036 -0,000105967
decreased 0,0134370706 3,10292
decreased 0,0134680998 -0,0001334971
decreased 0,0136015969 2,158585
increased 0,0136231827 +0,0001175509
decreased 0,0135056318 9,409095
not_changed 0,0135997227 0
increased 0,0135997227 +5,41725
increased 0,0135455502 +0,0003875297
decreased 0,0131580205 8,932355
decreased 0,0132473440 1,49054
increased 0,0132622494 +2,6225
decreased 0,0132360294 4,81177
decreased 0,0132841471 -0,0003915649
increased 0,0136757120 +0,0002019275
decreased 0,0134737845 3,33822
decreased 0,0135071667 1,315745
not_changed 0,0135203241 0
Please note that DZD to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Canadian dollar exchange chart

Note: The Algerian dinar to Canadian dollar chart allow you to see for free currency exchange rate graph history for the DZD/CAD currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Canadian dollar pair for a period of 2525 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.