The exchange rate as of today for DZD/CLP is DZD per CLP, which means that with 100 Algerian dinars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for DZD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or CLP currencies.

DZD to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 12:14:56 +0000	5,2253000000	-0,305
Wed, 01 Nov 2017 13:17:56 +0000	5,5303000000	+0,0077
Sat, 28 Oct 2017 07:38:29 +0000	5,5226000000	-0,0008
Fri, 27 Oct 2017 03:37:59 +0000	5,5234000000	-0,0071
Tue, 24 Oct 2017 16:57:29 +0000	5,5305000000	+0,0437
Thu, 19 Oct 2017 20:52:20 +0000	5,4868000000	+0,0481
Tue, 17 Oct 2017 08:34:10 +0000	5,4387000000	-0,015
Mon, 16 Oct 2017 12:26:32 +0000	5,4537000000	-0,0228
Sun, 15 Oct 2017 17:05:43 +0000	5,4765000000	-0,0958
Sun, 08 Oct 2017 04:26:59 +0000	5,5723000000	0
Sat, 07 Oct 2017 19:44:40 +0000	5,5723000000	+0,0265
Fri, 06 Oct 2017 06:12:30 +0000	5,5458000000	-0,081
Fri, 29 Sep 2017 08:58:31 +0000	5,6268000000	+0,0023
Fri, 29 Sep 2017 05:23:33 +0000	5,6245000000	-0,0163
Fri, 29 Sep 2017 00:30:15 +0000	5,6408000000	+0,0632
Tue, 26 Sep 2017 05:43:26 +0000	5,5776000000	-0,0019
Sat, 23 Sep 2017 01:03:38 +0000	5,5795000000	-0,0538
Tue, 19 Sep 2017 10:48:52 +0000	5,6333000000	+0,0036
Thu, 14 Sep 2017 05:16:44 +0000	5,6297000000	+0,0286
Sun, 10 Sep 2017 18:25:04 +0000	5,6011000000	0
Sat, 09 Sep 2017 14:31:19 +0000	5,6011000000	-0,0292
Sun, 03 Sep 2017 19:29:50 +0000	5,6303000000	-0,0444
Tue, 29 Aug 2017 16:29:04 +0000	5,6747000000	-0,0592
Mon, 28 Aug 2017 16:40:05 +0000	5,7339000000	-0,0546
Sun, 27 Aug 2017 23:47:54 +0000	5,7885000000	-0,0217
Fri, 25 Aug 2017 02:10:00 +0000	5,8102000000	+0,0017
Thu, 24 Aug 2017 20:22:05 +0000	5,8085000000	-0,0195
Thu, 24 Aug 2017 05:07:43 +0000	5,8280000000	+0,0009
Wed, 23 Aug 2017 18:40:08 +0000	5,8271000000	+0,0095
Tue, 22 Aug 2017 18:10:09 +0000	5,8176000000	-0,0589
Sun, 20 Aug 2017 18:48:04 +0000	5,8765000000	0
Sun, 20 Aug 2017 11:34:01 +0000	5,8765000000	-0,0248
Mon, 14 Aug 2017 12:17:08 +0000	5,9013000000	-0,1101
Wed, 02 Aug 2017 16:25:40 +0000	6,0114000000	-0,0171
Wed, 02 Aug 2017 03:10:06 +0000	6,0285000000	+0,0334
Mon, 31 Jul 2017 23:41:22 +0000	5,9951000000	-0,03
Mon, 31 Jul 2017 15:33:18 +0000	6,0251000000	-0,0099
Mon, 31 Jul 2017 10:51:54 +0000	6,0350000000	+0,0565
Wed, 26 Jul 2017 03:32:02 +0000	5,9785000000	-0,0253
Thu, 20 Jul 2017 21:06:26 +0000	6,0038000000	+0,0041
Mon, 17 Jul 2017 13:11:04 +0000	5,9997000000	-0,0402
Fri, 14 Jul 2017 06:16:43 +0000	6,0399000000	+0,0066
Thu, 13 Jul 2017 15:30:01 +0000	6,0333000000	-0,0914
Wed, 12 Jul 2017 19:07:57 +0000	6,1247000000	+0,0012
Wed, 12 Jul 2017 12:56:53 +0000	6,1235000000	-0,048
Thu, 29 Jun 2017 21:25:21 +0000	6,1715000000	+0,0323
Wed, 28 Jun 2017 22:34:49 +0000	6,1392000000	+0,05
Mon, 26 Jun 2017 18:02:05 +0000	6,0892000000	-0,0029
Sun, 25 Jun 2017 15:47:19 +0000	6,0921000000	0
Sun, 25 Jun 2017 01:59:28 +0000	6,0921000000	+0,0077
Tue, 20 Jun 2017 12:09:56 +0000	6,0844000000	-0,0128
Mon, 19 Jun 2017 15:46:35 +0000	6,0972000000	-0,0367
Sat, 17 Jun 2017 17:59:07 +0000	6,1339000000	+0,0002
Fri, 16 Jun 2017 07:24:22 +0000	6,1337000000	+0,0071
Sun, 11 Jun 2017 04:32:21 +0000	6,1266000000	-0,0584
Tue, 06 Jun 2017 04:08:13 +0000	6,1850000000	+0,0009
Mon, 05 Jun 2017 23:26:31 +0000	6,1841000000	-0,0119
Fri, 02 Jun 2017 13:50:41 +0000	6,1960000000	-0,0102
Fri, 02 Jun 2017 06:26:52 +0000	6,2062000000	+0,0084
Wed, 31 May 2017 17:23:21 +0000	6,1978000000	-0,0007
Tue, 30 May 2017 00:50:35 +0000	6,1985000000	-0,0182
Mon, 29 May 2017 20:09:59 +0000	6,2167000000	-0,0096
Wed, 24 May 2017 06:29:53 +0000	6,2263000000	+0,0576
Fri, 19 May 2017 21:42:20 +0000	6,1687000000	+0,0255
Sun, 14 May 2017 18:28:29 +0000	6,1432000000	0
Sun, 14 May 2017 01:12:15 +0000	6,1432000000	0
Sat, 13 May 2017 15:20:29 +0000	6,1432000000	0
Sat, 13 May 2017 00:40:21 +0000	6,1432000000	+0,0025
Thu, 11 May 2017 02:04:26 +0000	6,1407000000	-0,0593
Fri, 05 May 2017 08:21:30 +0000	6,2000000000	+0,0584
Thu, 04 May 2017 05:15:07 +0000	6,1416000000	+0,0095
Wed, 03 May 2017 18:44:09 +0000	6,1321000000	+0,0708
Wed, 26 Apr 2017 11:00:46 +0000	6,0613000000	+0,0723
Tue, 25 Apr 2017 08:40:09 +0000	5,9890000000	+0,0444
Sun, 23 Apr 2017 16:35:15 +0000	5,9446000000	+0,0454
Thu, 20 Apr 2017 06:00:19 +0000	5,8992000000	-0,0146
Wed, 19 Apr 2017 12:44:27 +0000	5,9138000000	-0,0206
Fri, 07 Apr 2017 17:00:33 +0000	5,9344000000	-0,0193
Fri, 07 Apr 2017 11:17:22 +0000	5,9537000000	-0,0221
Thu, 06 Apr 2017 09:51:56 +0000	5,9758000000	-0,0264
Wed, 05 Apr 2017 08:50:39 +0000	6,0022000000	-0,0073
Tue, 04 Apr 2017 12:40:26 +0000	6,0095000000	+0,0248
Tue, 04 Apr 2017 09:27:56 +0000	5,9847000000	-0,061
Fri, 31 Mar 2017 07:57:17 +0000	6,0457000000	0
Fri, 31 Mar 2017 00:52:09 +0000	6,0457000000	+0,01
Thu, 30 Mar 2017 15:57:27 +0000	6,0357000000	-0,0038
Sun, 26 Mar 2017 03:46:53 +0000	6,0395000000	-0,0009
Mon, 20 Mar 2017 16:45:46 +0000	6,0404000000	+0,0018
Sun, 19 Mar 2017 23:16:51 +0000	6,0386000000	+0,0185
Thu, 16 Mar 2017 13:55:49 +0000	6,0201000000	-0,0344
Thu, 16 Mar 2017 10:33:14 +0000	6,0545000000	+0,0023
Wed, 15 Mar 2017 21:20:11 +0000	6,0522000000	+0,0032
Sat, 11 Mar 2017 17:09:15 +0000	6,0490000000	+0,014
Fri, 10 Mar 2017 01:44:57 +0000	6,0350000000	+0,0482
Tue, 07 Mar 2017 14:04:08 +0000	5,9868000000	-0,0197
Mon, 06 Mar 2017 18:23:52 +0000	6,0065000000	+0,0489
Sat, 04 Mar 2017 23:07:17 +0000	5,9576000000	+0,0158
Fri, 03 Mar 2017 11:52:21 +0000	5,9418000000	+0,0602
Wed, 01 Mar 2017 19:54:24 +0000	5,8816000000	-0,0175
Tue, 28 Feb 2017 14:43:07 +0000	5,8991000000	+0,0621
Fri, 24 Feb 2017 11:42:14 +0000	5,8370000000	+0,0089
Wed, 22 Feb 2017 06:53:12 +0000	5,8281000000	-0,0037
Tue, 21 Feb 2017 13:37:54 +0000	5,8318000000	+0,0295
Wed, 15 Feb 2017 20:30:59 +0000	5,8023000000	-0,0101
Sun, 12 Feb 2017 06:59:44 +0000	5,8124000000	-0,0795
Fri, 10 Feb 2017 03:50:07 +0000	5,8919000000	-0,0094
Wed, 08 Feb 2017 23:34:00 +0000	5,9013000000	-0,0354
Wed, 01 Feb 2017 10:10:58 +0000	5,9367000000	+0,0074
Mon, 30 Jan 2017 04:30:48 +0000	5,9293000000	-0,0033
Sun, 29 Jan 2017 04:41:37 +0000	5,9326000000	0
Sat, 28 Jan 2017 23:50:13 +0000	5,9326000000	0
Sat, 28 Jan 2017 12:14:20 +0000	5,9326000000	0
Sat, 28 Jan 2017 08:23:50 +0000	5,9326000000	-0,0329
Tue, 24 Jan 2017 23:20:21 +0000	5,9655000000	-0,1298
Tue, 10 Jan 2017 09:43:43 +0000	6,0953000000	+0,0003
Wed, 04 Jan 2017 08:47:56 +0000	6,0950000000	+0,0335
Tue, 03 Jan 2017 14:15:33 +0000	6,0615000000	-0,0188
Sun, 25 Dec 2016 02:31:17 +0000	6,0803000000	0
Sat, 24 Dec 2016 07:12:04 +0000	6,0803000000	+0,0379
Wed, 21 Dec 2016 19:23:10 +0000	6,0424000000	-0,0077
Sun, 18 Dec 2016 12:21:18 +0000	6,0501000000	0
Sat, 17 Dec 2016 21:14:52 +0000	6,0501000000	+0,1016
Thu, 15 Dec 2016 20:18:18 +0000	5,9485000000	+0,0251
Wed, 14 Dec 2016 14:17:16 +0000	5,9234000000	+0,0172
Sun, 11 Dec 2016 07:21:54 +0000	5,9062000000	0
Sat, 10 Dec 2016 13:09:09 +0000	5,9062000000	0
Fri, 09 Dec 2016 23:56:26 +0000	5,9062000000	-0,1888
Fri, 02 Dec 2016 11:21:00 +0000	6,0950000000	+0,0188
Tue, 29 Nov 2016 20:14:26 +0000	6,0762000000	-0,0331
Sun, 27 Nov 2016 07:59:26 +0000	6,1093000000	-0,0046
Fri, 25 Nov 2016 12:45:15 +0000	6,1139000000	+0,0798
Tue, 15 Nov 2016 01:43:38 +0000	6,0341000000	+0,0429
Sun, 13 Nov 2016 15:50:36 +0000	5,9912000000	0
Sat, 12 Nov 2016 06:51:24 +0000	5,9912000000	+0,0501
Tue, 08 Nov 2016 03:01:28 +0000	5,9411000000	+0,0286
Sat, 05 Nov 2016 21:58:14 +0000	5,9125000000	0
Sat, 05 Nov 2016 13:02:18 +0000	5,9125000000	-0,0213
Fri, 04 Nov 2016 11:53:55 +0000	5,9338000000	+0,0073
Tue, 25 Oct 2016 20:47:04 +0000	5,9265000000	-0,1039
Wed, 12 Oct 2016 21:40:10 +0000	6,0304000000	-0,0326
Mon, 26 Sep 2016 14:26:43 +0000	6,0630000000	-0,0315
Thu, 22 Sep 2016 19:07:27 +0000	6,0945000000	-0,044
Wed, 21 Sep 2016 23:00:53 +0000	6,1385000000	-0,0433
Tue, 20 Sep 2016 19:36:23 +0000	6,1818000000	-0,0126
Sun, 18 Sep 2016 15:30:59 +0000	6,1944000000	-0,0145
Wed, 14 Sep 2016 03:34:31 +0000	6,2089000000	+0,0527
Mon, 12 Sep 2016 08:11:35 +0000	6,1562000000	-0,0127
Fri, 09 Sep 2016 20:32:03 +0000	6,1689000000	-0,0577
Sun, 04 Sep 2016 15:07:54 +0000	6,2266000000	+0,0043
Wed, 31 Aug 2016 19:27:00 +0000	6,2223000000	+0,0543
Sat, 27 Aug 2016 15:47:51 +0000	6,1680000000	-0,0168
Wed, 24 Aug 2016 04:09:26 +0000	6,1848000000	+0,084
Mon, 22 Aug 2016 03:08:43 +0000	6,1008000000	+0,1789
Mon, 15 Aug 2016 11:47:10 +0000	5,9219000000	-0,0607
Mon, 08 Aug 2016 00:04:30 +0000	5,9826000000	+0,0055
Fri, 05 Aug 2016 02:33:26 +0000	5,9771000000	+0,0066
Thu, 04 Aug 2016 20:49:59 +0000	5,9705000000	-0,0325
Tue, 02 Aug 2016 05:18:46 +0000	6,0030000000	-0,0258
Sat, 30 Jul 2016 14:08:08 +0000	6,0288000000	+0,0878
Fri, 29 Jul 2016 20:55:59 +0000	5,9410000000	-0,0877
Thu, 28 Jul 2016 10:00:45 +0000	6,0287000000	+0,1653
Sun, 24 Jul 2016 23:24:06 +0000	5,8634000000	-0,0049
Fri, 22 Jul 2016 19:16:34 +0000	5,8683000000	-0,0234
Tue, 19 Jul 2016 22:53:04 +0000	5,8917000000	-0,0577
Sun, 17 Jul 2016 11:36:59 +0000	5,9494000000	0
Sat, 16 Jul 2016 00:23:21 +0000	5,9494000000	-0,0561
Sun, 10 Jul 2016 09:24:04 +0000	6,0055000000	+0,0412
Tue, 05 Jul 2016 12:17:24 +0000	5,9643000000	-0,298
Sat, 18 Jun 2016 18:37:36 +0000	6,2623000000	+0,1081
Sat, 11 Jun 2016 01:48:07 +0000	6,1542000000	-0,0121
Thu, 09 Jun 2016 17:11:16 +0000	6,1663000000	-0,0265
Sun, 05 Jun 2016 22:17:52 +0000	6,1928000000	-0,0749
Thu, 02 Jun 2016 10:30:44 +0000	6,2677000000	+0,0349
Sun, 29 May 2016 14:03:51 +0000	6,2328000000	-0,0543
Fri, 20 May 2016 23:14:54 +0000	6,2871000000	+0,0197
Mon, 16 May 2016 02:21:58 +0000	6,2674000000	+0,1453
Mon, 09 May 2016 19:53:39 +0000	6,1221000000	+0,0037
Sun, 08 May 2016 16:59:02 +0000	6,1184000000	+0,0666
Thu, 21 Apr 2016 13:41:33 +0000	6,0518000000	-0,1151
Wed, 13 Apr 2016 20:18:05 +0000	6,1669000000	-0,155
Mon, 11 Apr 2016 02:13:17 +0000	6,3219000000	-0,0015
Sun, 10 Apr 2016 06:26:29 +0000	6,3234000000	+0,0768
Thu, 07 Apr 2016 01:46:27 +0000	6,2466000000	+0,0632
Sat, 02 Apr 2016 05:38:41 +0000	6,1834000000	-0,0008
Sun, 27 Mar 2016 19:45:36 +0000	6,1842000000	+0,0194
Thu, 24 Mar 2016 02:54:18 +0000	6,1648000000	+0,1006
Sun, 13 Mar 2016 16:27:33 +0000	6,0642000000	0
Sun, 13 Mar 2016 11:47:11 +0000	6,0642000000	-0,2323
Sun, 06 Mar 2016 04:58:09 +0000	6,2965000000	-0,2676
Mon, 22 Feb 2016 04:50:16 +0000	6,5641000000	-0,0327
Sun, 21 Feb 2016 08:45:34 +0000	6,5968000000	-0,016
Thu, 18 Feb 2016 20:16:43 +0000	6,6128000000	-0,0137
Mon, 15 Feb 2016 19:33:55 +0000	6,6265000000	-0,0316
Sat, 13 Feb 2016 17:06:25 +0000	6,6581000000	+0,0319
Sat, 23 Jan 2016 02:48:57 +0000	6,6262000000	-0,2017
Sun, 17 Jan 2016 06:59:37 +0000	6,8279000000	0
Sat, 16 Jan 2016 04:07:18 +0000	6,8279000000	+0,0425
Fri, 08 Jan 2016 21:27:41 +0000	6,7854000000	+0,1202
Tue, 05 Jan 2016 10:21:59 +0000	6,6652000000	+0,0443
Fri, 01 Jan 2016 19:58:17 +0000	6,6209000000	+0,0025
Fri, 01 Jan 2016 08:44:40 +0000	6,6184000000	+0,1426
Wed, 23 Dec 2015 13:52:41 +0000	6,4758000000	-0,042
Wed, 23 Dec 2015 00:36:27 +0000	6,5178000000	-0,0781
Fri, 11 Dec 2015 01:47:19 +0000	6,5959000000	+0,0066
Tue, 08 Dec 2015 19:00:35 +0000	6,5893000000	+0,0559
Sun, 06 Dec 2015 12:42:05 +0000	6,5334000000	-0,0282
Fri, 04 Dec 2015 15:28:04 +0000	6,5616000000	+0,0238
Fri, 04 Dec 2015 02:28:04 +0000	6,5378000000	+0,0325
Wed, 02 Dec 2015 10:32:49 +0000	6,5053000000	+0,0015
Tue, 01 Dec 2015 22:23:05 +0000	6,5038000000	-0,0997
Sun, 29 Nov 2015 04:51:51 +0000	6,6035000000	0
Sat, 28 Nov 2015 04:40:09 +0000	6,6035000000	+0,0092
Fri, 27 Nov 2015 20:16:22 +0000	6,5943000000	+0,0188
Fri, 27 Nov 2015 12:44:32 +0000	6,5755000000	+0,0127
Mon, 23 Nov 2015 02:44:36 +0000	6,5628000000	-0,0436
Fri, 20 Nov 2015 02:44:12 +0000	6,6064000000	+0,0231
Thu, 19 Nov 2015 12:12:01 +0000	6,5833000000	-0,0072
Tue, 17 Nov 2015 22:19:47 +0000	6,5905000000	+0,037
Sun, 15 Nov 2015 03:16:17 +0000	6,5535000000	+0,0708
Sun, 08 Nov 2015 19:08:28 +0000	6,4827000000	0
Sat, 07 Nov 2015 14:36:44 +0000	6,4827000000	+0,0153
Wed, 04 Nov 2015 21:45:34 +0000	6,4674000000	-0,0209
Mon, 02 Nov 2015 12:57:57 +0000	6,4883000000	+0,0375
Fri, 30 Oct 2015 07:03:31 +0000	6,4508000000	-0,0124
Tue, 27 Oct 2015 10:34:47 +0000	6,4632000000	+0,0218
Tue, 27 Oct 2015 01:44:33 +0000	6,4414000000	+0,05
Sat, 17 Oct 2015 03:27:55 +0000	6,3914000000	-0,097
Wed, 14 Oct 2015 10:57:43 +0000	6,4884000000	+0,0078
Wed, 14 Oct 2015 07:28:41 +0000	6,4806000000	-0,0196
Tue, 13 Oct 2015 17:24:01 +0000	6,5002000000	+0,0828
Wed, 07 Oct 2015 20:35:49 +0000	6,4174000000	-0,0925
Sat, 03 Oct 2015 19:35:53 +0000	6,5099000000	-0,0764
Sun, 27 Sep 2015 19:51:58 +0000	6,5863000000	+0,0056
Wed, 23 Sep 2015 06:48:39 +0000	6,5807000000	+0,1549
Thu, 17 Sep 2015 23:42:05 +0000	6,4258000000	-0,102
Sun, 13 Sep 2015 23:41:30 +0000	6,5278000000	0
Sun, 13 Sep 2015 06:24:57 +0000	6,5278000000	+0,0239
Wed, 09 Sep 2015 05:16:05 +0000	6,5039000000	+0,0431
Wed, 02 Sep 2015 13:32:05 +0000	6,4608000000	-0,2542
Wed, 26 Aug 2015 12:06:11 +0000	6,7150000000	+0,0251
Tue, 25 Aug 2015 16:28:40 +0000	6,6899000000	-0,1698
Wed, 05 Aug 2015 09:06:02 +0000	6,8597000000	+0,0681
Sat, 01 Aug 2015 13:25:44 +0000	6,7916000000	+0,0534
Tue, 28 Jul 2015 02:48:23 +0000	6,7382000000	+0,3176
Fri, 17 Jul 2015 02:33:20 +0000	6,4206000000	-0,0258
Thu, 02 Jul 2015 05:13:40 +0000	6,4464000000	+0,0052
Tue, 23 Jun 2015 06:00:36 +0000	6,4412000000	+0,0267
Sat, 13 Jun 2015 21:31:20 +0000	6,4145000000	-0,033
Wed, 10 Jun 2015 22:16:24 +0000	6,4475000000	+0,1763
Tue, 02 Jun 2015 08:15:39 +0000	6,2712000000	-0,0012
Tue, 02 Jun 2015 02:51:56 +0000	6,2724000000	+0,0742
Mon, 01 Jun 2015 03:28:28 +0000	6,1982000000	+0,0425
Tue, 26 May 2015 17:31:45 +0000	6,1557000000	+0,0313
Sat, 23 May 2015 20:26:33 +0000	6,1244000000	+0,0338
Sun, 17 May 2015 15:22:13 +0000	6,0906000000	0
Sat, 16 May 2015 03:17:57 +0000	6,0906000000	-0,1001
Fri, 08 May 2015 14:49:30 +0000	6,1907000000	-0,0939
Sun, 03 May 2015 20:31:47 +0000	6,2846000000	+0,0276
Wed, 29 Apr 2015 16:56:03 +0000	6,2570000000	+0,0177
Mon, 27 Apr 2015 22:36:55 +0000	6,2393000000	-0,0188
Mon, 27 Apr 2015 03:50:10 +0000	6,2581000000	+0,0082
Tue, 14 Apr 2015 23:35:37 +0000	6,2499000000	-0,0688
Sun, 05 Apr 2015 15:07:18 +0000	6,3187000000	-0,004
Wed, 01 Apr 2015 18:34:36 +0000	6,3227000000	-0,0733
Wed, 01 Apr 2015 06:05:21 +0000	6,3960000000	-0,0434
Thu, 26 Mar 2015 23:00:30 +0000	6,4394000000	-0,1057
Fri, 20 Mar 2015 16:33:27 +0000	6,5451000000	-0,0146
Thu, 12 Mar 2015 13:16:01 +0000	6,5597000000	+0,0438
Tue, 10 Mar 2015 08:21:32 +0000	6,5159000000	+0,0064
Thu, 26 Feb 2015 15:22:23 +0000	6,5095000000	-0,0271
Thu, 26 Feb 2015 09:38:35 +0000	6,5366000000	-0,0476
Tue, 24 Feb 2015 11:11:17 +0000	6,5842000000	+0,0646
Mon, 23 Feb 2015 03:17:08 +0000	6,5196000000	+0,0038
Fri, 20 Feb 2015 16:16:18 +0000	6,5158000000	-0,0273
Fri, 20 Feb 2015 10:51:06 +0000	6,5431000000	-0,0297
Wed, 18 Feb 2015 19:29:14 +0000	6,5728000000	+0,0002
Sun, 15 Feb 2015 20:13:48 +0000	6,5726000000	0
Sun, 15 Feb 2015 00:17:32 +0000	6,5726000000	0
Sat, 14 Feb 2015 11:23:12 +0000	6,5726000000	-0,0099
Fri, 13 Feb 2015 14:37:01 +0000	6,5825000000	-0,1536
Sat, 07 Feb 2015 17:16:56 +0000	6,7361000000	-0,3759
Thu, 22 Jan 2015 00:24:32 +0000	7,1120000000	+0,001
Wed, 21 Jan 2015 01:13:23 +0000	7,1110000000	+0,0137
Tue, 20 Jan 2015 16:23:13 +0000	7,0973000000	+0,0021
Tue, 20 Jan 2015 09:24:40 +0000	7,0952000000	+0,0088
Sun, 18 Jan 2015 13:23:35 +0000	7,0864000000	0
Sun, 18 Jan 2015 05:09:40 +0000	7,0864000000	-0,0028
Fri, 16 Jan 2015 19:01:13 +0000	7,0892000000	-0,014
Thu, 15 Jan 2015 11:50:09 +0000	7,1032000000	+0,1415
Mon, 12 Jan 2015 07:46:01 +0000	6,9617000000	-0,0477
Wed, 07 Jan 2015 06:07:37 +0000	7,0094000000	+0,1205
Thu, 01 Jan 2015 10:23:40 +0000	6,8889000000	-0,0365
Mon, 29 Dec 2014 12:30:45 +0000	6,9254000000	-0,0052
Sun, 28 Dec 2014 05:03:24 +0000	6,9306000000	-0,0019
Fri, 26 Dec 2014 18:37:38 +0000	6,9325000000	-0,0103
Thu, 25 Dec 2014 21:35:12 +0000	6,9428000000	-0,0049
Wed, 24 Dec 2014 18:27:53 +0000	6,9477000000	+0,0023
Wed, 24 Dec 2014 14:48:02 +0000	6,9454000000	-0,21
Mon, 15 Dec 2014 13:46:58 +0000	7,1554000000	+0,0019
Fri, 12 Dec 2014 18:09:20 +0000	7,1535000000	+0,0315
Thu, 11 Dec 2014 11:49:51 +0000	7,1220000000	+0,0231
Thu, 11 Dec 2014 02:13:11 +0000	7,0989000000	+0,0643
Sun, 07 Dec 2014 22:46:42 +0000	7,0346000000	-0,0006
Fri, 05 Dec 2014 17:52:39 +0000	7,0352000000	-0,0864
Mon, 01 Dec 2014 19:16:36 +0000	7,1216000000	+0,076
Sat, 29 Nov 2014 11:28:02 +0000	7,0456000000	+0,0984
Sun, 23 Nov 2014 18:33:24 +0000	6,9472000000	+0,0057
Fri, 21 Nov 2014 22:27:31 +0000	6,9415000000	-0,1377
Wed, 19 Nov 2014 17:38:43 +0000	7,0792000000	+0,1194
Mon, 17 Nov 2014 15:03:20 +0000	6,9598000000	-0,026
Sun, 16 Nov 2014 12:39:38 +0000	6,9858000000	0
Sat, 15 Nov 2014 17:48:42 +0000	6,9858000000	-0,0124
Sun, 09 Nov 2014 20:05:53 +0000	6,9982000000	+0,0347
Sat, 08 Nov 2014 07:57:15 +0000	6,9635000000	+0,0957
Mon, 03 Nov 2014 12:20:31 +0000	6,8678000000	-0,0002
Sun, 02 Nov 2014 17:26:46 +0000	6,8680000000	0
Sat, 01 Nov 2014 22:12:33 +0000	6,8680000000	-0,0016
Wed, 29 Oct 2014 02:35:39 +0000	6,8696000000	-0,1422
Mon, 27 Oct 2014 13:00:05 +0000	7,0118000000	+0,0522
Fri, 24 Oct 2014 08:42:38 +0000	6,9596000000	-0,1738
Sat, 04 Oct 2014 09:49:46 +0000	7,1334000000	-0,128
Thu, 25 Sep 2014 06:57:43 +0000	7,2614000000	-0,0561
Tue, 16 Sep 2014 21:46:46 +0000	7,3175000000	-0,018
Mon, 15 Sep 2014 00:52:28 +0000	7,3355000000	+0,0486
Thu, 11 Sep 2014 17:29:49 +0000	7,2869000000	+0,0346
Sun, 07 Sep 2014 05:25:58 +0000	7,2523000000	0
Sat, 06 Sep 2014 17:59:40 +0000	7,2523000000	-0,0694
Wed, 03 Sep 2014 20:52:50 +0000	7,3217000000	-0,02
Tue, 02 Sep 2014 03:47:08 +0000	7,3417000000	+0,0703
Thu, 21 Aug 2014 17:58:56 +0000	7,2714000000	+0,0311
Thu, 14 Aug 2014 22:14:18 +0000	7,2403000000	+0,1141
Tue, 12 Aug 2014 22:21:56 +0000	7,1262000000	-0,0519
Tue, 12 Aug 2014 09:43:18 +0000	7,1781000000	+0,007
Sat, 02 Aug 2014 15:32:43 +0000	7,1711000000	+0,2368
Tue, 08 Jul 2014 00:30:42 +0000	6,9343000000	-0,028
Wed, 02 Jul 2014 23:00:30 +0000	6,9623000000	-0,0217
Thu, 12 Jun 2014 18:16:50 +0000	6,9840000000	+0,0518
Mon, 09 Jun 2014 02:45:39 +0000	6,9322000000	-0,0288
Thu, 05 Jun 2014 23:20:27 +0000	6,9610000000	-0,0228
Sun, 25 May 2014 11:14:50 +0000	6,9838000000	0
Sat, 24 May 2014 06:38:04 +0000	6,9838000000	+0,0316
Sat, 17 May 2014 13:43:30 +0000	6,9522000000	-0,0142
Wed, 14 May 2014 06:38:46 +0000	6,9664000000	-0,1643
Sat, 26 Apr 2014 06:05:46 +0000	7,1307000000	-0,0109
Tue, 22 Apr 2014 18:27:10 +0000	7,1416000000	+0,0563
Sun, 20 Apr 2014 19:43:18 +0000	7,0853000000	+0,0187
Thu, 17 Apr 2014 01:15:38 +0000	7,0666000000	+0,0813
Tue, 08 Apr 2014 04:36:01 +0000	6,9853000000	-0,0651
Thu, 03 Apr 2014 13:03:15 +0000	7,0504000000	-0,3423
Mon, 17 Mar 2014 23:48:32 +0000	7,3927000000	-0,016
Sat, 15 Mar 2014 16:08:06 +0000	7,4087000000	+0,1934
Tue, 04 Mar 2014 23:08:45 +0000	7,2153000000	+0,1884
Tue, 18 Feb 2014 02:10:05 +0000	7,0269000000	+0,1843
Sun, 19 Jan 2014 04:45:58 +0000	6,8426000000	+0,1321
Wed, 08 Jan 2014 02:27:55 +0000	6,7105000000	+0,0092
Mon, 16 Dec 2013 02:04:38 +0000	6,7013000000	-0,0224
Sun, 15 Dec 2013 13:46:24 +0000	6,7237000000	+0,0471
Sat, 30 Nov 2013 13:30:27 +0000	6,6766000000	+0,40345656
Sun, 03 Nov 2013 22:26:05 +0000	6,2731434400	+0,01793246
Wed, 30 Oct 2013 08:37:37 +0000	6,2552109800	+0,18417003
Fri, 18 Oct 2013 11:13:44 +0000	6,0710409500	-0,06782019
Mon, 07 Oct 2013 14:56:51 +0000	6,1388611400	-0,01890221
Fri, 04 Oct 2013 11:02:43 +0000	6,1577633500	+0,00939242
Sat, 28 Sep 2013 20:31:01 +0000	6,1483709300	0
Thu, 26 Sep 2013 11:57:12 +0000	6,1483709300	+0,05502436
Sun, 22 Sep 2013 10:52:29 +0000	6,0933465700	-0,1648167
Sun, 01 Sep 2013 06:48:01 +0000	6,2581632700	-0,03934055
Mon, 26 Aug 2013 06:03:25 +0000	6,2975038200	-0,06617878
Thu, 15 Aug 2013 20:07:45 +0000	6,3636826000	-0,03022603
Mon, 29 Jul 2013 09:05:13 +0000	6,3939086300	+0,04010152
Sun, 28 Jul 2013 23:42:17 +0000	6,3538071100	+0,03521415
Tue, 23 Jul 2013 08:29:26 +0000	6,3185929600	0
Sun, 21 Jul 2013 04:20:51 +0000	6,3185929600	-0,04642992
Mon, 08 Jul 2013 10:49:11 +0000	6,3650228800	+0,03558126
Sun, 30 Jun 2013 16:09:25 +0000	6,3294416200	-0,10337889
Sun, 23 Jun 2013 04:50:16 +0000	6,4328205100	0
Sat, 22 Jun 2013 09:31:57 +0000	6,4328205100	+0,05083762
Tue, 11 Jun 2013 09:34:07 +0000	6,3819828900	+0,09212782
Sun, 02 Jun 2013 10:58:48 +0000	6,2898550700	+0,1431558
Sat, 25 May 2013 19:10:37 +0000	6,1466992700	+0,0016165
Fri, 24 May 2013 16:37:44 +0000	6,1450827700	+0,07393079
Wed, 22 May 2013 17:53:58 +0000	6,0711519800	+0,03143906
Sat, 18 May 2013 05:07:04 +0000	6,0397129200	+0,03687067
Sun, 12 May 2013 11:15:39 +0000	6,0028422500	+0,02783046
Fri, 03 May 2013 04:21:33 +0000	5,9750117900	0
Wed, 01 May 2013 19:10:27 +0000	5,9750117900	+0,02885074
Fri, 12 Apr 2013 22:54:45 +0000	5,9461610500	+0,02492336
Sun, 07 Apr 2013 19:11:51 +0000	5,9212376900	0
Sat, 06 Apr 2013 10:40:14 +0000	5,9212376900	-0,03249224
Thu, 28 Mar 2013 09:16:34 +0000	5,9537299300	+0,00805208
Tue, 26 Mar 2013 18:46:01 +0000	5,9456778500	-0,0321314
Sat, 23 Mar 2013 18:20:16 +0000	5,9778092500	-0,00140662
Mon, 18 Mar 2013 19:01:13 +0000	5,9792158700	-0,02931494
Sat, 02 Mar 2013 07:36:55 +0000	6,0085308100	-0,02174355
Wed, 27 Feb 2013 18:37:00 +0000	6,0302743600	+0,04446547
Wed, 27 Feb 2013 11:22:25 +0000	5,9858088900	-0,00048601
Tue, 26 Feb 2013 21:41:53 +0000	5,9862949000	-0,05945982
Wed, 20 Feb 2013 09:35:48 +0000	6,0457547200	+0,02835115
Sun, 17 Feb 2013 12:32:42 +0000	6,0174035700	-0,00940734
Fri, 15 Feb 2013 01:11:44 +0000	6,0268109100	+0,00183447
Wed, 13 Feb 2013 05:35:47 +0000	6,0249764400	-0,04206794
Tue, 12 Feb 2013 16:50:12 +0000	6,0670443800	+0,03682719
Tue, 12 Feb 2013 05:53:51 +0000	6,0302171900	-0,01789602
Sun, 10 Feb 2013 04:54:25 +0000	6,0481132100	-0,01789339
Sun, 03 Feb 2013 03:00:58 +0000	6,0660066000	+0,02504615
Wed, 30 Jan 2013 03:43:28 +0000	6,0409604500	+0,05412453
Sun, 13 Jan 2013 04:34:31 +0000	5,9868359200	-0,08046266
Mon, 07 Jan 2013 02:43:51 +0000	6,0672985800	-0,05369616
Tue, 01 Jan 2013 15:30:08 +0000	6,1209947400	+0,06166868
Fri, 14 Dec 2012 15:23:40 +0000	6,0593260600	-0,02236543
Sat, 01 Dec 2012 04:13:28 +0000	6,0816914900	+0,03669388
Fri, 30 Nov 2012 06:04:51 +0000	6,0449976100	+0,00039329
Mon, 26 Nov 2012 17:18:50 +0000	6,0446043200	-0,0067274
Sun, 18 Nov 2012 16:57:23 +0000	6,0513317200	+0,03344004
Fri, 16 Nov 2012 16:35:14 +0000	6,0178916800	-0,03820116
Wed, 14 Nov 2012 13:45:50 +0000	6,0560928400	+0,13915089
Mon, 15 Oct 2012 01:37:29 +0000	5,9169419500	0
Sat, 13 Oct 2012 04:54:19 +0000	5,9169419500	-0,00941828
Fri, 21 Sep 2012 00:50:52 +0000	5,9263602300	-0,02239388
Sat, 15 Sep 2012 16:03:03 +0000	5,9487541100	-0,01620028
Mon, 27 Aug 2012 10:22:11 +0000	5,9649543900	+0,09182366
Thu, 16 Aug 2012 11:32:41 +0000	5,8731307300	+0,01104519
Sat, 04 Aug 2012 05:34:39 +0000	5,8620855400	-0,19927022
Wed, 25 Jul 2012 23:50:55 +0000	6,0613557600	+0,01453467
Wed, 11 Jul 2012 12:13:23 +0000	6,0468210900	-0,30785625
Sat, 30 Jun 2012 18:01:53 +0000	6,3546773400	-0,0096791
Thu, 21 Jun 2012 09:06:41 +0000	6,3643564400	-0,15250315
Tue, 12 Jun 2012 13:36:15 +0000	6,5168595900	-0,00654252
Tue, 12 Jun 2012 09:33:25 +0000	6,5234021100	+0,00508801
Mon, 11 Jun 2012 11:23:04 +0000	6,5183141000	+0,01078398
Sun, 10 Jun 2012 12:27:54 +0000	6,5075301200	-0,2744628
Sun, 20 May 2012 08:30:39 +0000	6,7819929200	+0,23233372
Sat, 12 May 2012 01:50:48 +0000	6,5496592000	+0,00077246
Wed, 18 Apr 2012 23:27:22 +0000	6,5488867400	+0,04114231
Sat, 14 Apr 2012 05:34:29 +0000	6,5077444300	-0,09547665
Sun, 01 Apr 2012 14:27:45 +0000	6,6032210800	+0,1908053
Tue, 07 Feb 2012 22:00:33 +0000	6,4124157800	-0,07930769
Thu, 02 Feb 2012 08:02:19 +0000	6,4917234700	+0,05927795
Mon, 30 Jan 2012 13:51:57 +0000	6,4324455200	0
Sat, 28 Jan 2012 08:18:37 +0000	6,4324455200	-0,4131083
Fri, 30 Dec 2011 06:52:25 +0000	6,8455538200	-0,09011268
Sun, 11 Dec 2011 02:56:28 +0000	6,9356665000	+0,07375685
Thu, 08 Dec 2011 12:48:10 +0000	6,8619096500	+0,10211066
Tue, 15 Nov 2011 07:51:22 +0000	6,7597989900	+0,03393606
Fri, 11 Nov 2011 00:48:04 +0000	6,7258629300	-0,28449976
Fri, 21 Oct 2011 10:06:30 +0000	7,0103626900	+0,0937808
Wed, 19 Oct 2011 22:59:30 +0000	6,9165818900	-0,04599607
Thu, 22 Sep 2011 22:44:30 +0000	6,9625779600	+0,35601255
Wed, 21 Sep 2011 10:51:43 +0000	6,6065654100	+0,10656541
Mon, 19 Sep 2011 00:20:42 +0000	6,5000000000	+0,0270775
Thu, 25 Aug 2011 03:02:01 +0000	6,4729225000	+0,01087939
Wed, 24 Aug 2011 21:30:14 +0000	6,4620431100	+0,00788034
Tue, 23 Aug 2011 19:42:36 +0000	6,4541627700	+0,00081068
Sun, 21 Aug 2011 21:51:06 +0000	6,4533520900	0
Sun, 21 Aug 2011 02:59:16 +0000	6,4533520900	-0,02593228
Tue, 16 Aug 2011 18:47:36 +0000	6,4792843700	+0,01669613
Sat, 13 Aug 2011 06:46:12 +0000	6,4625882400	0
Sat, 13 Aug 2011 02:13:39 +0000	6,4625882400	+0,09579823
Sun, 17 Jul 2011 04:28:47 +0000	6,3667900100	0
Sat, 16 Jul 2011 15:57:45 +0000	6,3667900100	-0,103112
Sun, 29 May 2011 06:57:02 +0000	6,4699020100	+0,00279982
Sun, 22 May 2011 04:01:42 +0000	6,4671021900	-0,06074058
Sun, 08 May 2011 01:24:47 +0000	6,5278427700	0

Please note that DZD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 12:14:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Chilean peso exchange chart

Note: The Algerian dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the DZD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Chilean peso pair for a period of 2536 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.