The exchange rate as of today for DZD/CNY is DZD per CNY, which means that with 100 Algerian dinars you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for DZD/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or CNY currencies.

DZD to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:08:07 +0000	0,0551000000	-0,0003
Wed, 14 Mar 2018 10:42:09 +0000	0,0554000000	-0,0021
Wed, 01 Nov 2017 08:38:44 +0000	0,0575000000	-0,0002
Tue, 31 Oct 2017 23:40:01 +0000	0,0577000000	0
Tue, 31 Oct 2017 16:43:20 +0000	0,0577000000	0
Mon, 30 Oct 2017 19:21:25 +0000	0,0577000000	10
Sun, 29 Oct 2017 21:22:08 +0000	0,0578000000	0
Sun, 29 Oct 2017 13:27:13 +0000	0,0578000000	0
Sat, 28 Oct 2017 10:40:52 +0000	0,0578000000	-0,0001
Fri, 27 Oct 2017 03:02:36 +0000	0,0579000000	-0,0002
Sat, 21 Oct 2017 15:03:42 +0000	0,0581000000	+10
Fri, 20 Oct 2017 05:27:05 +0000	0,0580000000	10
Thu, 19 Oct 2017 22:11:03 +0000	0,0581000000	+10
Wed, 18 Oct 2017 12:57:40 +0000	0,0580000000	10
Tue, 17 Oct 2017 15:30:41 +0000	0,0581000000	+0,0002
Fri, 13 Oct 2017 23:08:26 +0000	0,0579000000	-0,0001
Fri, 13 Oct 2017 17:39:19 +0000	0,0580000000	0
Tue, 10 Oct 2017 17:23:43 +0000	0,0580000000	-0,0005
Tue, 10 Oct 2017 00:49:35 +0000	0,0585000000	0
Mon, 09 Oct 2017 03:28:33 +0000	0,0585000000	10
Sun, 08 Oct 2017 09:44:51 +0000	0,0586000000	-0,0001
Fri, 06 Oct 2017 00:54:02 +0000	0,0587000000	10
Fri, 22 Sep 2017 19:30:55 +0000	0,0588000000	-0,0006
Tue, 19 Sep 2017 03:58:04 +0000	0,0594000000	+0,0002
Mon, 18 Sep 2017 14:26:07 +0000	0,0592000000	+0,0007
Sat, 09 Sep 2017 08:52:17 +0000	0,0585000000	-0,0005
Tue, 05 Sep 2017 20:22:04 +0000	0,0590000000	+0,0004
Mon, 04 Sep 2017 21:07:38 +0000	0,0586000000	-0,0004
Sun, 03 Sep 2017 05:56:54 +0000	0,0590000000	0
Sat, 02 Sep 2017 00:57:32 +0000	0,0590000000	-0,0004
Thu, 31 Aug 2017 00:20:46 +0000	0,0594000000	-0,0003
Wed, 30 Aug 2017 05:03:04 +0000	0,0597000000	-0,0008
Mon, 28 Aug 2017 16:40:01 +0000	0,0605000000	-0,0002
Fri, 25 Aug 2017 06:39:33 +0000	0,0607000000	0
Sun, 20 Aug 2017 06:38:06 +0000	0,0607000000	-0,0003
Wed, 16 Aug 2017 20:22:50 +0000	0,0610000000	+0,0003
Thu, 10 Aug 2017 12:52:13 +0000	0,0607000000	-0,0014
Sun, 06 Aug 2017 12:46:47 +0000	0,0621000000	10
Sun, 30 Jul 2017 20:22:55 +0000	0,0622000000	0
Sun, 30 Jul 2017 06:13:01 +0000	0,0622000000	+10
Fri, 28 Jul 2017 08:56:55 +0000	0,0621000000	0
Wed, 26 Jul 2017 15:59:05 +0000	0,0621000000	0
Thu, 20 Jul 2017 06:35:30 +0000	0,0621000000	+0,0001
Tue, 18 Jul 2017 01:10:29 +0000	0,0620000000	-0,0001
Sun, 16 Jul 2017 08:42:58 +0000	0,0621000000	-0,0009
Sat, 08 Jul 2017 03:09:36 +0000	0,0630000000	+0,0001
Wed, 05 Jul 2017 10:23:49 +0000	0,0629000000	0
Thu, 29 Jun 2017 01:51:42 +0000	0,0629000000	+0,0001
Thu, 22 Jun 2017 11:01:06 +0000	0,0628000000	0
Tue, 20 Jun 2017 00:23:28 +0000	0,0628000000	0
Fri, 16 Jun 2017 13:07:00 +0000	0,0628000000	+0,0002
Thu, 15 Jun 2017 16:15:46 +0000	0,0626000000	-0,0001
Wed, 14 Jun 2017 05:28:15 +0000	0,0627000000	0
Tue, 13 Jun 2017 08:29:08 +0000	0,0627000000	10
Sat, 10 Jun 2017 19:30:42 +0000	0,0628000000	+10
Fri, 09 Jun 2017 10:30:56 +0000	0,0627000000	10
Wed, 07 Jun 2017 09:01:50 +0000	0,0628000000	+10
Tue, 06 Jun 2017 15:44:52 +0000	0,0627000000	-0,0002
Sun, 04 Jun 2017 01:15:34 +0000	0,0629000000	-0,0001
Fri, 02 Jun 2017 14:10:14 +0000	0,0630000000	+0,0002
Thu, 01 Jun 2017 06:03:15 +0000	0,0628000000	-0,0004
Fri, 26 May 2017 20:09:03 +0000	0,0632000000	-0,0004
Tue, 23 May 2017 22:56:37 +0000	0,0636000000	0
Mon, 22 May 2017 21:14:02 +0000	0,0636000000	0
Sun, 21 May 2017 23:53:00 +0000	0,0636000000	+0,0001
Sun, 21 May 2017 19:24:00 +0000	0,0635000000	0
Wed, 17 May 2017 16:59:16 +0000	0,0635000000	+0,0004
Mon, 15 May 2017 02:10:22 +0000	0,0631000000	0
Thu, 11 May 2017 14:10:55 +0000	0,0631000000	+0,0001
Thu, 11 May 2017 01:28:32 +0000	0,0630000000	0
Tue, 09 May 2017 23:44:43 +0000	0,0630000000	-0,0002
Fri, 05 May 2017 17:23:37 +0000	0,0632000000	10
Fri, 05 May 2017 03:09:13 +0000	0,0633000000	+10
Thu, 04 May 2017 08:33:39 +0000	0,0632000000	+0,0001
Wed, 03 May 2017 01:04:29 +0000	0,0631000000	0
Sat, 29 Apr 2017 21:40:45 +0000	0,0631000000	-0,0001
Wed, 26 Apr 2017 04:13:37 +0000	0,0632000000	+0,0005
Mon, 24 Apr 2017 07:32:14 +0000	0,0627000000	+0,0001
Sun, 23 Apr 2017 15:03:38 +0000	0,0626000000	0
Sun, 23 Apr 2017 05:05:12 +0000	0,0626000000	0
Sat, 22 Apr 2017 14:06:04 +0000	0,0626000000	-0,0001
Fri, 21 Apr 2017 12:08:55 +0000	0,0627000000	0
Fri, 21 Apr 2017 07:25:01 +0000	0,0627000000	10
Thu, 20 Apr 2017 17:57:28 +0000	0,0628000000	+0,0002
Wed, 19 Apr 2017 21:29:27 +0000	0,0626000000	-0,0001
Wed, 19 Apr 2017 12:44:30 +0000	0,0627000000	+0,0001
Tue, 18 Apr 2017 13:23:29 +0000	0,0626000000	+0,0001
Mon, 17 Apr 2017 06:30:50 +0000	0,0625000000	+0,0001
Mon, 17 Apr 2017 00:04:32 +0000	0,0624000000	0
Sat, 15 Apr 2017 05:26:42 +0000	0,0624000000	+10
Fri, 14 Apr 2017 16:50:34 +0000	0,0623000000	-0,0002
Mon, 10 Apr 2017 09:27:26 +0000	0,0625000000	+0,0001
Sun, 09 Apr 2017 12:03:52 +0000	0,0624000000	-0,0003
Fri, 07 Apr 2017 07:57:11 +0000	0,0627000000	0
Wed, 05 Apr 2017 08:50:41 +0000	0,0627000000	+0,0001
Tue, 04 Apr 2017 14:06:38 +0000	0,0626000000	0
Tue, 04 Apr 2017 07:04:20 +0000	0,0626000000	0
Sat, 01 Apr 2017 22:56:53 +0000	0,0626000000	0
Fri, 31 Mar 2017 21:18:28 +0000	0,0626000000	-0,0002
Fri, 31 Mar 2017 07:57:20 +0000	0,0628000000	0
Thu, 30 Mar 2017 10:24:04 +0000	0,0628000000	-0,0001
Wed, 29 Mar 2017 11:18:18 +0000	0,0629000000	-0,0002
Sun, 26 Mar 2017 18:09:43 +0000	0,0631000000	0
Sun, 26 Mar 2017 14:51:50 +0000	0,0631000000	0
Sun, 26 Mar 2017 02:14:36 +0000	0,0631000000	0
Fri, 24 Mar 2017 12:08:23 +0000	0,0631000000	+0,0001
Thu, 23 Mar 2017 22:26:24 +0000	0,0630000000	0
Thu, 23 Mar 2017 17:59:52 +0000	0,0630000000	0
Mon, 20 Mar 2017 04:55:02 +0000	0,0630000000	-0,0002
Sun, 19 Mar 2017 18:19:07 +0000	0,0632000000	+0,0005
Thu, 16 Mar 2017 07:33:23 +0000	0,0627000000	10
Tue, 14 Mar 2017 13:00:04 +0000	0,0628000000	-0,0001
Tue, 14 Mar 2017 05:32:56 +0000	0,0629000000	0
Mon, 13 Mar 2017 15:21:18 +0000	0,0629000000	-0,0001
Mon, 13 Mar 2017 06:11:07 +0000	0,0630000000	0
Sun, 12 Mar 2017 11:52:41 +0000	0,0630000000	0
Sat, 11 Mar 2017 11:18:53 +0000	0,0630000000	0
Sat, 11 Mar 2017 06:18:17 +0000	0,0630000000	0
Fri, 10 Mar 2017 18:03:43 +0000	0,0630000000	+0,0002
Fri, 10 Mar 2017 10:44:56 +0000	0,0628000000	0
Thu, 09 Mar 2017 16:53:26 +0000	0,0628000000	+0,0002
Tue, 07 Mar 2017 22:47:32 +0000	0,0626000000	0
Tue, 07 Mar 2017 14:04:11 +0000	0,0626000000	0
Mon, 06 Mar 2017 22:01:09 +0000	0,0626000000	+0,0001
Mon, 06 Mar 2017 07:08:55 +0000	0,0625000000	+0,0002
Thu, 02 Mar 2017 14:53:26 +0000	0,0623000000	0
Wed, 01 Mar 2017 16:02:36 +0000	0,0623000000	10
Wed, 01 Mar 2017 12:45:21 +0000	0,0624000000	-0,0001
Wed, 01 Mar 2017 06:27:10 +0000	0,0625000000	+0,0001
Tue, 28 Feb 2017 14:43:10 +0000	0,0624000000	+10
Sat, 25 Feb 2017 16:29:33 +0000	0,0623000000	10
Fri, 24 Feb 2017 05:17:50 +0000	0,0624000000	+10
Wed, 22 Feb 2017 21:10:56 +0000	0,0623000000	0
Wed, 22 Feb 2017 15:10:07 +0000	0,0623000000	-0,0003
Tue, 21 Feb 2017 02:47:42 +0000	0,0626000000	+0,0002
Sun, 19 Feb 2017 18:47:33 +0000	0,0624000000	0
Sat, 18 Feb 2017 15:07:07 +0000	0,0624000000	+10
Thu, 16 Feb 2017 18:08:09 +0000	0,0623000000	-0,0002
Wed, 15 Feb 2017 00:44:41 +0000	0,0625000000	-0,0002
Fri, 10 Feb 2017 00:30:46 +0000	0,0627000000	10
Wed, 08 Feb 2017 04:57:48 +0000	0,0628000000	+10
Sun, 05 Feb 2017 19:04:09 +0000	0,0627000000	10
Sun, 29 Jan 2017 04:41:40 +0000	0,0628000000	+0,0002
Fri, 27 Jan 2017 21:33:49 +0000	0,0626000000	-0,0003
Wed, 25 Jan 2017 16:49:13 +0000	0,0629000000	+0,0005
Mon, 23 Jan 2017 07:24:48 +0000	0,0624000000	-0,0002
Sat, 21 Jan 2017 13:48:55 +0000	0,0626000000	0
Fri, 20 Jan 2017 00:03:26 +0000	0,0626000000	0
Thu, 19 Jan 2017 09:59:16 +0000	0,0626000000	+0,0004
Wed, 18 Jan 2017 21:51:45 +0000	0,0622000000	-0,0001
Wed, 18 Jan 2017 16:11:03 +0000	0,0623000000	-0,0003
Mon, 16 Jan 2017 13:06:59 +0000	0,0626000000	-0,0003
Thu, 12 Jan 2017 22:37:11 +0000	0,0629000000	+0,0002
Wed, 11 Jan 2017 17:01:30 +0000	0,0627000000	10
Tue, 10 Jan 2017 19:19:12 +0000	0,0628000000	-0,0001
Tue, 10 Jan 2017 09:43:46 +0000	0,0629000000	+0,0001
Mon, 09 Jan 2017 21:57:53 +0000	0,0628000000	+10
Sun, 08 Jan 2017 19:11:08 +0000	0,0627000000	0
Sat, 07 Jan 2017 23:11:19 +0000	0,0627000000	0
Sat, 07 Jan 2017 19:29:47 +0000	0,0627000000	+0,0003
Thu, 05 Jan 2017 06:49:52 +0000	0,0624000000	-0,0003
Tue, 03 Jan 2017 15:37:18 +0000	0,0627000000	10
Tue, 03 Jan 2017 02:17:36 +0000	0,0628000000	0
Sun, 01 Jan 2017 10:03:56 +0000	0,0628000000	0
Sat, 31 Dec 2016 16:40:45 +0000	0,0628000000	+0,0002
Tue, 27 Dec 2016 21:59:33 +0000	0,0626000000	0
Mon, 26 Dec 2016 21:23:49 +0000	0,0626000000	0
Sun, 25 Dec 2016 02:31:20 +0000	0,0626000000	0
Sat, 24 Dec 2016 20:40:10 +0000	0,0626000000	0
Sat, 24 Dec 2016 06:41:05 +0000	0,0626000000	+0,0001
Fri, 23 Dec 2016 18:57:51 +0000	0,0625000000	0
Thu, 22 Dec 2016 21:29:43 +0000	0,0625000000	0
Sat, 17 Dec 2016 20:55:11 +0000	0,0625000000	0
Thu, 15 Dec 2016 00:18:17 +0000	0,0625000000	+0,0001
Mon, 12 Dec 2016 22:56:20 +0000	0,0624000000	+0,0002
Fri, 09 Dec 2016 21:45:37 +0000	0,0622000000	0
Fri, 09 Dec 2016 17:15:43 +0000	0,0622000000	-0,0004
Tue, 06 Dec 2016 10:21:11 +0000	0,0626000000	-0,0053
Mon, 05 Dec 2016 23:43:28 +0000	0,0679000000	+0,0054
Mon, 05 Dec 2016 17:26:30 +0000	0,0625000000	+0,0003
Sun, 04 Dec 2016 10:07:52 +0000	0,0622000000	-0,0001
Wed, 30 Nov 2016 14:25:50 +0000	0,0623000000	10
Tue, 29 Nov 2016 20:14:34 +0000	0,0624000000	+0,0002
Tue, 29 Nov 2016 17:12:42 +0000	0,0622000000	-0,0001
Mon, 28 Nov 2016 17:24:10 +0000	0,0623000000	-0,0002
Sun, 27 Nov 2016 07:59:30 +0000	0,0625000000	0
Sat, 26 Nov 2016 18:55:28 +0000	0,0625000000	+0,0002
Thu, 24 Nov 2016 02:52:31 +0000	0,0623000000	0
Wed, 23 Nov 2016 15:15:56 +0000	0,0623000000	+0,0001
Tue, 22 Nov 2016 16:01:21 +0000	0,0622000000	+10
Mon, 21 Nov 2016 19:41:36 +0000	0,0621000000	+0,0001
Thu, 17 Nov 2016 21:49:18 +0000	0,0620000000	+0,0002
Wed, 16 Nov 2016 02:53:15 +0000	0,0618000000	+0,0002
Tue, 15 Nov 2016 01:43:46 +0000	0,0616000000	+0,0001
Sun, 13 Nov 2016 05:53:43 +0000	0,0615000000	0
Thu, 10 Nov 2016 15:57:24 +0000	0,0615000000	+10
Wed, 09 Nov 2016 17:56:59 +0000	0,0614000000	-0,0004
Wed, 09 Nov 2016 09:17:30 +0000	0,0618000000	+0,0003
Sat, 05 Nov 2016 21:58:24 +0000	0,0615000000	-0,0001
Fri, 04 Nov 2016 10:56:58 +0000	0,0616000000	0
Thu, 03 Nov 2016 02:42:23 +0000	0,0616000000	+0,0004
Sat, 29 Oct 2016 23:19:02 +0000	0,0612000000	-0,0003
Tue, 25 Oct 2016 20:47:06 +0000	0,0615000000	-0,0001
Mon, 24 Oct 2016 16:03:37 +0000	0,0616000000	+0,0004
Sun, 23 Oct 2016 10:11:39 +0000	0,0612000000	+0,0002
Wed, 19 Oct 2016 02:42:11 +0000	0,0610000000	0
Fri, 14 Oct 2016 17:56:05 +0000	0,0610000000	+10
Wed, 12 Oct 2016 21:40:52 +0000	0,0609000000	10
Tue, 11 Oct 2016 08:41:05 +0000	0,0610000000	0
Mon, 10 Oct 2016 12:41:52 +0000	0,0610000000	+0,0003
Thu, 06 Oct 2016 18:42:31 +0000	0,0607000000	-0,0003
Wed, 05 Oct 2016 09:39:34 +0000	0,0610000000	+0,0002
Fri, 30 Sep 2016 14:32:07 +0000	0,0608000000	-0,0002
Mon, 26 Sep 2016 19:52:33 +0000	0,0610000000	0
Mon, 26 Sep 2016 10:13:36 +0000	0,0610000000	0
Sat, 24 Sep 2016 17:09:51 +0000	0,0610000000	0
Wed, 21 Sep 2016 04:50:23 +0000	0,0610000000	0
Tue, 20 Sep 2016 09:11:41 +0000	0,0610000000	-0,0001
Sun, 18 Sep 2016 15:31:02 +0000	0,0611000000	0
Sat, 17 Sep 2016 08:07:07 +0000	0,0611000000	10
Thu, 15 Sep 2016 14:07:22 +0000	0,0612000000	0
Wed, 14 Sep 2016 03:34:34 +0000	0,0612000000	-0,0001
Fri, 09 Sep 2016 21:32:37 +0000	0,0613000000	0
Fri, 09 Sep 2016 09:59:26 +0000	0,0613000000	+0,0002
Thu, 08 Sep 2016 06:51:53 +0000	0,0611000000	+0,0001
Mon, 05 Sep 2016 03:37:48 +0000	0,0610000000	-0,0001
Fri, 02 Sep 2016 08:01:04 +0000	0,0611000000	+0,0002
Wed, 31 Aug 2016 23:50:10 +0000	0,0609000000	-0,0002
Mon, 29 Aug 2016 11:04:12 +0000	0,0611000000	10
Sun, 28 Aug 2016 13:50:31 +0000	0,0612000000	0
Wed, 24 Aug 2016 20:30:55 +0000	0,0612000000	0
Tue, 23 Aug 2016 11:47:37 +0000	0,0612000000	-0,0003
Mon, 22 Aug 2016 03:08:45 +0000	0,0615000000	+0,0003
Fri, 19 Aug 2016 04:19:24 +0000	0,0612000000	+0,0008
Mon, 15 Aug 2016 11:47:19 +0000	0,0604000000	10
Thu, 11 Aug 2016 04:45:18 +0000	0,0605000000	-0,0001
Sun, 07 Aug 2016 14:23:07 +0000	0,0606000000	+0,0002
Wed, 03 Aug 2016 16:24:12 +0000	0,0604000000	10
Mon, 01 Aug 2016 20:49:54 +0000	0,0605000000	0
Sun, 31 Jul 2016 02:38:28 +0000	0,0605000000	0
Sat, 30 Jul 2016 17:26:35 +0000	0,0605000000	+0,0003
Fri, 29 Jul 2016 04:30:08 +0000	0,0602000000	-0,0002
Thu, 28 Jul 2016 14:18:01 +0000	0,0604000000	+0,0002
Tue, 26 Jul 2016 17:50:46 +0000	0,0602000000	-0,0001
Sun, 24 Jul 2016 03:54:06 +0000	0,0603000000	0
Sat, 23 Jul 2016 18:15:56 +0000	0,0603000000	0
Wed, 20 Jul 2016 20:13:43 +0000	0,0603000000	-0,0002
Tue, 19 Jul 2016 22:53:38 +0000	0,0605000000	-0,0001
Tue, 19 Jul 2016 06:11:00 +0000	0,0606000000	+0,0001
Sun, 17 Jul 2016 11:37:22 +0000	0,0605000000	0
Sat, 16 Jul 2016 00:23:32 +0000	0,0605000000	0
Tue, 12 Jul 2016 15:19:13 +0000	0,0605000000	-0,0001
Sun, 10 Jul 2016 20:00:29 +0000	0,0606000000	+0,0001
Thu, 07 Jul 2016 18:36:47 +0000	0,0605000000	+0,0002
Sun, 03 Jul 2016 14:22:34 +0000	0,0603000000	+0,0003
Fri, 24 Jun 2016 16:14:54 +0000	0,0600000000	+10
Sun, 19 Jun 2016 04:18:18 +0000	0,0599000000	0
Sat, 18 Jun 2016 18:37:45 +0000	0,0599000000	+0,0001
Mon, 13 Jun 2016 00:11:16 +0000	0,0598000000	0
Thu, 09 Jun 2016 21:56:17 +0000	0,0598000000	0
Thu, 09 Jun 2016 14:09:14 +0000	0,0598000000	-0,0002
Tue, 07 Jun 2016 16:13:12 +0000	0,0600000000	+0,0002
Mon, 06 Jun 2016 17:02:52 +0000	0,0598000000	0
Thu, 02 Jun 2016 10:30:49 +0000	0,0598000000	+0,0003
Thu, 02 Jun 2016 00:37:28 +0000	0,0595000000	0
Mon, 30 May 2016 12:43:44 +0000	0,0595000000	+10
Sun, 29 May 2016 20:16:04 +0000	0,0594000000	+0,0001
Tue, 24 May 2016 18:32:14 +0000	0,0593000000	-0,0001
Tue, 24 May 2016 00:38:18 +0000	0,0594000000	0
Fri, 20 May 2016 23:14:56 +0000	0,0594000000	10
Wed, 18 May 2016 11:04:51 +0000	0,0595000000	0
Tue, 17 May 2016 10:15:09 +0000	0,0595000000	0
Mon, 16 May 2016 08:59:17 +0000	0,0595000000	-0,0002
Mon, 16 May 2016 02:22:00 +0000	0,0597000000	+0,0001
Wed, 11 May 2016 12:17:56 +0000	0,0596000000	-0,0001
Tue, 10 May 2016 12:51:09 +0000	0,0597000000	0
Tue, 10 May 2016 01:41:39 +0000	0,0597000000	+0,0001
Mon, 09 May 2016 19:53:41 +0000	0,0596000000	-0,0001
Mon, 09 May 2016 15:42:01 +0000	0,0597000000	+0,0002
Sun, 08 May 2016 15:16:31 +0000	0,0595000000	0
Sat, 07 May 2016 19:12:57 +0000	0,0595000000	-0,0002
Wed, 04 May 2016 01:58:53 +0000	0,0597000000	0
Tue, 03 May 2016 18:47:04 +0000	0,0597000000	+0,0002
Tue, 03 May 2016 05:30:28 +0000	0,0595000000	0
Tue, 03 May 2016 00:24:21 +0000	0,0595000000	+0,0002
Sun, 01 May 2016 23:43:36 +0000	0,0593000000	0
Thu, 28 Apr 2016 23:33:23 +0000	0,0593000000	-0,0002
Wed, 27 Apr 2016 20:55:08 +0000	0,0595000000	+10
Tue, 26 Apr 2016 23:26:07 +0000	0,0594000000	0
Sun, 24 Apr 2016 16:16:09 +0000	0,0594000000	0
Wed, 20 Apr 2016 11:24:19 +0000	0,0594000000	-0,0003
Thu, 14 Apr 2016 17:16:49 +0000	0,0597000000	+0,0001
Wed, 13 Apr 2016 20:18:08 +0000	0,0596000000	-0,0002
Tue, 12 Apr 2016 01:23:43 +0000	0,0598000000	-0,0001
Mon, 11 Apr 2016 07:10:49 +0000	0,0599000000	+0,0002
Mon, 11 Apr 2016 02:13:27 +0000	0,0597000000	10
Sat, 09 Apr 2016 01:31:02 +0000	0,0598000000	-0,0002
Fri, 08 Apr 2016 02:07:26 +0000	0,0600000000	0
Thu, 07 Apr 2016 09:07:17 +0000	0,0600000000	+0,0002
Tue, 05 Apr 2016 20:40:19 +0000	0,0598000000	-0,0001
Sun, 03 Apr 2016 21:21:07 +0000	0,0599000000	+0,0005
Tue, 29 Mar 2016 19:42:51 +0000	0,0594000000	+0,0004
Mon, 28 Mar 2016 19:59:12 +0000	0,0590000000	+10
Mon, 28 Mar 2016 16:15:27 +0000	0,0589000000	-0,0003
Sun, 27 Mar 2016 17:43:08 +0000	0,0592000000	0
Sun, 27 Mar 2016 12:16:47 +0000	0,0592000000	0
Thu, 24 Mar 2016 02:54:22 +0000	0,0592000000	+0,0001
Wed, 23 Mar 2016 22:14:14 +0000	0,0591000000	+0,0001
Wed, 23 Mar 2016 05:57:20 +0000	0,0590000000	+0,0002
Sun, 20 Mar 2016 08:27:48 +0000	0,0588000000	0
Sat, 19 Mar 2016 14:00:47 +0000	0,0588000000	0
Fri, 18 Mar 2016 18:37:00 +0000	0,0588000000	-0,0004
Thu, 17 Mar 2016 23:34:52 +0000	0,0592000000	0
Sun, 13 Mar 2016 16:27:39 +0000	0,0592000000	0
Sun, 13 Mar 2016 11:47:14 +0000	0,0592000000	0
Sun, 13 Mar 2016 02:01:46 +0000	0,0592000000	0
Sat, 12 Mar 2016 20:13:55 +0000	0,0592000000	0
Fri, 11 Mar 2016 12:31:13 +0000	0,0592000000	+0,0002
Thu, 10 Mar 2016 14:55:24 +0000	0,0590000000	-0,0008
Thu, 10 Mar 2016 07:11:15 +0000	0,0598000000	-0,0003
Sun, 06 Mar 2016 04:58:12 +0000	0,0601000000	0
Thu, 03 Mar 2016 09:29:55 +0000	0,0601000000	10
Tue, 01 Mar 2016 09:21:53 +0000	0,0602000000	-0,0009
Wed, 24 Feb 2016 11:14:40 +0000	0,0611000000	-0,0002
Tue, 23 Feb 2016 17:43:57 +0000	0,0613000000	+0,0002
Mon, 22 Feb 2016 18:09:33 +0000	0,0611000000	-0,0004
Sun, 21 Feb 2016 15:04:58 +0000	0,0615000000	+10
Wed, 17 Feb 2016 09:43:07 +0000	0,0614000000	0
Tue, 16 Feb 2016 14:14:59 +0000	0,0614000000	+0,0002
Mon, 15 Feb 2016 19:33:58 +0000	0,0612000000	0
Mon, 15 Feb 2016 16:09:40 +0000	0,0612000000	-0,0005
Sun, 14 Feb 2016 10:05:14 +0000	0,0617000000	-0,0006
Fri, 12 Feb 2016 11:39:51 +0000	0,0623000000	+0,0001
Wed, 10 Feb 2016 12:37:01 +0000	0,0622000000	+0,0003
Thu, 04 Feb 2016 22:33:45 +0000	0,0619000000	+0,0003
Wed, 03 Feb 2016 17:11:39 +0000	0,0616000000	+0,0007
Sat, 30 Jan 2016 05:14:57 +0000	0,0609000000	-0,0004
Thu, 28 Jan 2016 21:54:46 +0000	0,0613000000	0
Wed, 27 Jan 2016 21:36:04 +0000	0,0613000000	+0,0001
Tue, 26 Jan 2016 16:02:21 +0000	0,0612000000	+10
Mon, 25 Jan 2016 08:25:44 +0000	0,0611000000	+0,0002
Fri, 22 Jan 2016 12:17:41 +0000	0,0609000000	-0,0005
Wed, 20 Jan 2016 13:23:15 +0000	0,0614000000	+0,0001
Tue, 19 Jan 2016 11:18:24 +0000	0,0613000000	0
Mon, 18 Jan 2016 20:37:26 +0000	0,0613000000	+0,0001
Sun, 17 Jan 2016 21:19:13 +0000	0,0612000000	-0,0002
Thu, 14 Jan 2016 03:02:15 +0000	0,0614000000	10
Sun, 10 Jan 2016 17:19:24 +0000	0,0615000000	+0,0005
Wed, 06 Jan 2016 15:48:59 +0000	0,0610000000	+0,0002
Fri, 01 Jan 2016 18:13:24 +0000	0,0608000000	0
Fri, 01 Jan 2016 05:18:31 +0000	0,0608000000	+0,0001
Thu, 31 Dec 2015 14:20:25 +0000	0,0607000000	0
Wed, 30 Dec 2015 15:49:03 +0000	0,0607000000	+0,0002
Wed, 23 Dec 2015 13:52:45 +0000	0,0605000000	0
Wed, 23 Dec 2015 03:43:25 +0000	0,0605000000	+0,0002
Sat, 19 Dec 2015 23:08:08 +0000	0,0603000000	0
Sat, 19 Dec 2015 02:37:55 +0000	0,0603000000	-0,0002
Mon, 14 Dec 2015 17:56:00 +0000	0,0605000000	+0,0004
Thu, 10 Dec 2015 14:59:25 +0000	0,0601000000	0
Wed, 09 Dec 2015 11:41:44 +0000	0,0601000000	+0,0004
Tue, 08 Dec 2015 06:04:13 +0000	0,0597000000	+0,0001
Mon, 07 Dec 2015 03:20:43 +0000	0,0596000000	0
Fri, 04 Dec 2015 11:39:19 +0000	0,0596000000	+0,0005
Thu, 03 Dec 2015 12:06:47 +0000	0,0591000000	0
Wed, 02 Dec 2015 10:02:38 +0000	0,0591000000	-0,0001
Tue, 01 Dec 2015 18:01:21 +0000	0,0592000000	0
Sat, 28 Nov 2015 23:17:30 +0000	0,0592000000	+0,0001
Fri, 27 Nov 2015 20:16:24 +0000	0,0591000000	0
Fri, 27 Nov 2015 02:03:49 +0000	0,0591000000	-0,0001
Mon, 23 Nov 2015 00:22:20 +0000	0,0592000000	+0,0002
Fri, 20 Nov 2015 22:08:09 +0000	0,0590000000	-0,0002
Fri, 20 Nov 2015 11:34:36 +0000	0,0592000000	10
Thu, 19 Nov 2015 21:52:21 +0000	0,0593000000	0
Thu, 19 Nov 2015 12:49:44 +0000	0,0593000000	+0,0003
Tue, 17 Nov 2015 22:19:50 +0000	0,0590000000	-0,0002
Sun, 15 Nov 2015 11:42:38 +0000	0,0592000000	0
Sun, 15 Nov 2015 01:06:39 +0000	0,0592000000	0
Fri, 13 Nov 2015 09:02:05 +0000	0,0592000000	+0,0001
Fri, 13 Nov 2015 04:26:08 +0000	0,0591000000	0
Fri, 13 Nov 2015 01:03:18 +0000	0,0591000000	+0,0001
Wed, 11 Nov 2015 02:29:48 +0000	0,0590000000	0
Sat, 07 Nov 2015 14:36:46 +0000	0,0590000000	-0,0002
Wed, 04 Nov 2015 21:45:38 +0000	0,0592000000	-0,0004
Mon, 02 Nov 2015 14:50:34 +0000	0,0596000000	+0,0006
Mon, 02 Nov 2015 06:07:38 +0000	0,0590000000	-0,0001
Sun, 01 Nov 2015 13:25:40 +0000	0,0591000000	-0,0004
Tue, 27 Oct 2015 17:46:41 +0000	0,0595000000	-0,0007
Sat, 17 Oct 2015 03:27:57 +0000	0,0602000000	+10
Mon, 12 Oct 2015 01:01:36 +0000	0,0601000000	0
Sun, 11 Oct 2015 05:12:00 +0000	0,0601000000	0
Fri, 09 Oct 2015 14:06:38 +0000	0,0601000000	+0,0001
Thu, 08 Oct 2015 05:14:02 +0000	0,0600000000	+0,0002
Fri, 02 Oct 2015 00:09:30 +0000	0,0598000000	-0,0002
Tue, 29 Sep 2015 13:38:48 +0000	0,0600000000	-0,0001
Fri, 25 Sep 2015 06:10:23 +0000	0,0601000000	10
Thu, 24 Sep 2015 11:59:26 +0000	0,0602000000	-0,0001
Tue, 15 Sep 2015 03:56:06 +0000	0,0603000000	+0,0001
Thu, 10 Sep 2015 03:51:43 +0000	0,0602000000	+0,0002
Wed, 09 Sep 2015 05:29:32 +0000	0,0600000000	0
Tue, 08 Sep 2015 02:38:37 +0000	0,0600000000	0
Wed, 02 Sep 2015 23:25:40 +0000	0,0600000000	-0,0001
Tue, 01 Sep 2015 00:40:23 +0000	0,0601000000	-0,001
Wed, 26 Aug 2015 00:39:49 +0000	0,0611000000	+0,0002
Sun, 23 Aug 2015 00:44:43 +0000	0,0609000000	0
Sat, 22 Aug 2015 07:28:04 +0000	0,0609000000	0
Sat, 22 Aug 2015 02:54:40 +0000	0,0609000000	+0,0004
Wed, 19 Aug 2015 20:56:26 +0000	0,0605000000	-0,0003
Sat, 15 Aug 2015 20:50:18 +0000	0,0608000000	-0,0008
Thu, 06 Aug 2015 20:59:53 +0000	0,0616000000	-0,0008
Tue, 04 Aug 2015 15:41:01 +0000	0,0624000000	-0,0001
Tue, 28 Jul 2015 19:27:11 +0000	0,0625000000	-0,0003
Tue, 28 Jul 2015 04:47:30 +0000	0,0628000000	+0,0005
Sun, 26 Jul 2015 04:09:29 +0000	0,0623000000	10
Thu, 23 Jul 2015 21:14:09 +0000	0,0624000000	+0,0002
Wed, 22 Jul 2015 09:48:26 +0000	0,0622000000	+10
Mon, 20 Jul 2015 09:00:56 +0000	0,0621000000	+0,0001
Sat, 18 Jul 2015 09:51:54 +0000	0,0620000000	0
Thu, 16 Jul 2015 22:33:06 +0000	0,0620000000	-0,0008
Sun, 12 Jul 2015 02:04:08 +0000	0,0628000000	+0,0002
Thu, 09 Jul 2015 08:19:17 +0000	0,0626000000	+0,0002
Mon, 06 Jul 2015 21:21:00 +0000	0,0624000000	-0,0002
Fri, 03 Jul 2015 07:35:07 +0000	0,0626000000	+0,0003
Thu, 02 Jul 2015 00:13:04 +0000	0,0623000000	-0,0004
Tue, 30 Jun 2015 19:49:54 +0000	0,0627000000	10
Sat, 27 Jun 2015 21:57:57 +0000	0,0628000000	-0,0003
Sat, 20 Jun 2015 12:29:35 +0000	0,0631000000	+0,0001
Sat, 13 Jun 2015 21:31:18 +0000	0,0630000000	0
Sat, 13 Jun 2015 06:49:06 +0000	0,0630000000	-0,0002
Sat, 06 Jun 2015 13:04:39 +0000	0,0632000000	+0,0005
Wed, 03 Jun 2015 05:21:58 +0000	0,0627000000	+0,0003
Sun, 31 May 2015 22:11:11 +0000	0,0624000000	0
Sun, 31 May 2015 09:52:09 +0000	0,0624000000	+0,0002
Wed, 27 May 2015 10:02:56 +0000	0,0622000000	0
Tue, 26 May 2015 20:46:46 +0000	0,0622000000	-0,0002
Sun, 24 May 2015 03:14:07 +0000	0,0624000000	0
Sat, 23 May 2015 02:42:40 +0000	0,0624000000	-0,0009
Sun, 17 May 2015 13:44:08 +0000	0,0633000000	0
Sat, 16 May 2015 16:11:39 +0000	0,0633000000	0
Sat, 16 May 2015 06:33:02 +0000	0,0633000000	0
Tue, 12 May 2015 23:36:44 +0000	0,0633000000	-0,0001
Sat, 09 May 2015 10:35:00 +0000	0,0634000000	-0,0004
Sun, 03 May 2015 14:08:20 +0000	0,0638000000	0
Sat, 02 May 2015 10:37:23 +0000	0,0638000000	0
Sat, 02 May 2015 06:22:33 +0000	0,0638000000	0
Fri, 01 May 2015 00:43:12 +0000	0,0638000000	+0,0007
Sun, 05 Apr 2015 15:07:19 +0000	0,0631000000	-0,0007
Thu, 02 Apr 2015 16:48:06 +0000	0,0638000000	+0,0003
Wed, 01 Apr 2015 18:34:35 +0000	0,0635000000	-0,0001
Tue, 31 Mar 2015 15:54:30 +0000	0,0636000000	-0,0008
Tue, 17 Mar 2015 18:10:20 +0000	0,0644000000	+0,0002
Tue, 17 Mar 2015 02:55:06 +0000	0,0642000000	-0,0001
Sat, 14 Mar 2015 09:07:36 +0000	0,0643000000	0
Sat, 14 Mar 2015 05:34:37 +0000	0,0643000000	-0,0001
Thu, 12 Mar 2015 13:15:57 +0000	0,0644000000	-0,0006
Tue, 10 Mar 2015 08:21:28 +0000	0,0650000000	-0,0013
Wed, 25 Feb 2015 22:15:21 +0000	0,0663000000	+0,0001
Tue, 24 Feb 2015 07:00:53 +0000	0,0662000000	0
Sat, 21 Feb 2015 14:47:45 +0000	0,0662000000	-0,0001
Thu, 19 Feb 2015 19:57:01 +0000	0,0663000000	0
Sun, 15 Feb 2015 20:14:13 +0000	0,0663000000	0
Sun, 15 Feb 2015 00:17:33 +0000	0,0663000000	0
Thu, 12 Feb 2015 23:25:06 +0000	0,0663000000	-0,0007
Sat, 07 Feb 2015 17:15:18 +0000	0,0670000000	-0,0006
Wed, 28 Jan 2015 03:35:00 +0000	0,0676000000	-0,0028
Wed, 21 Jan 2015 01:13:25 +0000	0,0704000000	+0,0002
Tue, 20 Jan 2015 16:23:17 +0000	0,0702000000	+0,0001
Sun, 18 Jan 2015 13:23:40 +0000	0,0701000000	0
Sun, 18 Jan 2015 05:11:24 +0000	0,0701000000	0
Sat, 17 Jan 2015 06:03:03 +0000	0,0701000000	0
Fri, 16 Jan 2015 19:01:15 +0000	0,0701000000	-0,0006
Wed, 14 Jan 2015 23:45:39 +0000	0,0707000000	+0,0002
Mon, 12 Jan 2015 07:46:02 +0000	0,0705000000	0
Sun, 11 Jan 2015 23:22:15 +0000	0,0705000000	+10
Sat, 10 Jan 2015 13:44:46 +0000	0,0704000000	-0,0002
Wed, 31 Dec 2014 21:03:15 +0000	0,0706000000	0
Tue, 30 Dec 2014 15:05:28 +0000	0,0706000000	-0,0004
Sun, 28 Dec 2014 05:03:21 +0000	0,0710000000	-0,0001
Fri, 26 Dec 2014 16:42:51 +0000	0,0711000000	+0,0004
Thu, 25 Dec 2014 20:05:33 +0000	0,0707000000	-0,0003
Wed, 24 Dec 2014 14:43:01 +0000	0,0710000000	-0,0002
Sat, 20 Dec 2014 07:34:16 +0000	0,0712000000	0
Sat, 20 Dec 2014 00:23:37 +0000	0,0712000000	-0,0003
Mon, 15 Dec 2014 13:46:58 +0000	0,0715000000	0
Fri, 12 Dec 2014 18:09:19 +0000	0,0715000000	-0,0002
Thu, 11 Dec 2014 11:49:50 +0000	0,0717000000	+0,0008
Mon, 08 Dec 2014 00:54:35 +0000	0,0709000000	+0,0002
Fri, 05 Dec 2014 16:19:38 +0000	0,0707000000	-0,0005
Mon, 01 Dec 2014 06:20:58 +0000	0,0712000000	+0,0003
Mon, 24 Nov 2014 03:40:20 +0000	0,0709000000	-0,0013
Fri, 21 Nov 2014 21:05:54 +0000	0,0722000000	+0,0001
Fri, 21 Nov 2014 02:28:01 +0000	0,0721000000	0
Sat, 15 Nov 2014 04:42:15 +0000	0,0721000000	-0,0006
Tue, 11 Nov 2014 22:03:23 +0000	0,0727000000	0
Mon, 10 Nov 2014 17:42:15 +0000	0,0727000000	0
Sun, 09 Nov 2014 03:16:55 +0000	0,0727000000	0
Sat, 08 Nov 2014 20:44:57 +0000	0,0727000000	+0,0003
Thu, 06 Nov 2014 20:45:49 +0000	0,0724000000	-0,0006
Sun, 02 Nov 2014 01:45:16 +0000	0,0730000000	0
Sat, 01 Nov 2014 19:37:21 +0000	0,0730000000	-0,0003
Wed, 29 Oct 2014 09:29:14 +0000	0,0733000000	0
Tue, 28 Oct 2014 09:13:13 +0000	0,0733000000	0
Mon, 27 Oct 2014 12:43:25 +0000	0,0733000000	+0,0002
Fri, 24 Oct 2014 08:56:41 +0000	0,0731000000	+0,0001
Thu, 23 Oct 2014 12:14:54 +0000	0,0730000000	+0,0006
Wed, 22 Oct 2014 21:52:42 +0000	0,0724000000	-0,0011
Tue, 21 Oct 2014 22:40:51 +0000	0,0735000000	-0,0025
Wed, 17 Sep 2014 04:23:16 +0000	0,0760000000	+0,0001
Mon, 15 Sep 2014 14:26:02 +0000	0,0759000000	+10
Sat, 13 Sep 2014 03:22:01 +0000	0,0758000000	0
Fri, 12 Sep 2014 01:06:55 +0000	0,0758000000	+0,0005
Mon, 08 Sep 2014 02:33:31 +0000	0,0753000000	-0,0006
Fri, 05 Sep 2014 19:38:41 +0000	0,0759000000	0
Sat, 23 Aug 2014 20:51:55 +0000	0,0759000000	-0,0011
Sat, 16 Aug 2014 02:06:15 +0000	0,0770000000	+0,0008
Tue, 12 Aug 2014 22:22:27 +0000	0,0762000000	-0,0007
Tue, 12 Aug 2014 09:43:22 +0000	0,0769000000	-0,0005
Sun, 03 Aug 2014 14:09:02 +0000	0,0774000000	+0,0001
Thu, 31 Jul 2014 18:57:55 +0000	0,0773000000	0
Thu, 31 Jul 2014 01:53:08 +0000	0,0773000000	+10
Wed, 30 Jul 2014 21:34:26 +0000	0,0772000000	-0,0009
Mon, 07 Jul 2014 08:22:43 +0000	0,0781000000	+0,0001
Thu, 03 Jul 2014 11:12:30 +0000	0,0780000000	-0,0003
Mon, 30 Jun 2014 21:52:38 +0000	0,0783000000	-0,0002
Thu, 26 Jun 2014 20:25:52 +0000	0,0785000000	0
Tue, 24 Jun 2014 19:39:10 +0000	0,0785000000	-0,0001
Wed, 18 Jun 2014 09:28:41 +0000	0,0786000000	+0,0005
Sat, 14 Jun 2014 23:02:05 +0000	0,0781000000	-0,0008
Fri, 06 Jun 2014 08:16:00 +0000	0,0789000000	-0,0001
Sun, 01 Jun 2014 18:42:44 +0000	0,0790000000	-0,0001
Wed, 28 May 2014 02:50:52 +0000	0,0791000000	+0,0002
Mon, 26 May 2014 16:34:12 +0000	0,0789000000	+0,0002
Sat, 24 May 2014 06:38:06 +0000	0,0787000000	10
Wed, 21 May 2014 17:48:24 +0000	0,0788000000	-0,0002
Wed, 21 May 2014 03:50:31 +0000	0,0790000000	+0,0003
Fri, 16 May 2014 21:43:10 +0000	0,0787000000	-0,0002
Fri, 16 May 2014 12:13:42 +0000	0,0789000000	-0,0004
Tue, 13 May 2014 07:21:19 +0000	0,0793000000	+10
Sun, 11 May 2014 09:09:35 +0000	0,0792000000	+0,0001
Fri, 09 May 2014 17:52:23 +0000	0,0791000000	-0,0006
Sun, 04 May 2014 01:30:02 +0000	0,0797000000	+0,001
Tue, 08 Apr 2014 16:36:57 +0000	0,0787000000	-0,0003
Sun, 06 Apr 2014 11:02:00 +0000	0,0790000000	0
Sat, 05 Apr 2014 19:08:55 +0000	0,0790000000	+0,0001
Thu, 03 Apr 2014 09:50:47 +0000	0,0789000000	-0,0003
Mon, 31 Mar 2014 18:25:17 +0000	0,0792000000	-0,0006
Fri, 21 Mar 2014 02:31:55 +0000	0,0798000000	-0,0008
Thu, 20 Mar 2014 05:52:42 +0000	0,0806000000	+0,0018
Wed, 05 Mar 2014 22:27:07 +0000	0,0788000000	-0,0004
Tue, 04 Mar 2014 23:08:47 +0000	0,0792000000	10
Sat, 01 Mar 2014 09:29:04 +0000	0,0793000000	+0,0004
Tue, 25 Feb 2014 21:24:10 +0000	0,0789000000	+0,0009
Sat, 15 Feb 2014 15:41:06 +0000	0,0780000000	0
Sat, 15 Feb 2014 01:56:45 +0000	0,0780000000	+0,0009
Wed, 15 Jan 2014 16:45:36 +0000	0,0771000000	0
Tue, 14 Jan 2014 23:40:52 +0000	0,0771000000	-0,0001
Thu, 09 Jan 2014 19:14:27 +0000	0,0772000000	+0,0001
Sun, 22 Dec 2013 17:07:51 +0000	0,0771000000	0
Sat, 21 Dec 2013 14:16:29 +0000	0,0771000000	-0,0002
Sun, 15 Dec 2013 13:46:27 +0000	0,0773000000	-0,0001
Thu, 12 Dec 2013 05:06:22 +0000	0,0774000000	+0,0008
Mon, 09 Dec 2013 05:17:51 +0000	0,0766000000	-0,0001
Fri, 06 Dec 2013 19:25:39 +0000	0,0767000000	+0,0018687008
Sat, 02 Nov 2013 15:37:44 +0000	0,0748312992	+4,56114
Mon, 28 Oct 2013 09:45:12 +0000	0,0747856878	+0,0002447243
Sat, 26 Oct 2013 09:29:27 +0000	0,0745409635	-0,0003340517
Sat, 19 Oct 2013 03:27:26 +0000	0,0748750152	-0,0001289478
Fri, 18 Oct 2013 13:27:11 +0000	0,0750039630	6,50466
Sun, 13 Oct 2013 10:48:43 +0000	0,0750690096	-0,000164066
Mon, 07 Oct 2013 21:13:11 +0000	0,0752330756	+0,0001652967
Thu, 03 Oct 2013 07:59:42 +0000	0,0750677789	0
Thu, 26 Sep 2013 19:37:49 +0000	0,0750677789	0
Thu, 26 Sep 2013 11:57:14 +0000	0,0750677789	5,14312
Sat, 21 Sep 2013 22:07:19 +0000	0,0751192101	+0,0003169281
Tue, 17 Sep 2013 23:33:02 +0000	0,0748022820	-0,0017996532
Fri, 16 Aug 2013 08:34:17 +0000	0,0766019352	+0,0003842894
Sat, 10 Aug 2013 01:16:59 +0000	0,0762176458	-0,0006611369
Mon, 05 Aug 2013 23:40:25 +0000	0,0768787827	+1,61532
Mon, 08 Jul 2013 10:49:13 +0000	0,0768626295	+0,0002729633
Wed, 03 Jul 2013 23:06:43 +0000	0,0765896662	+0,0001413969
Mon, 01 Jul 2013 05:05:42 +0000	0,0764482693	-0,0004743347
Wed, 26 Jun 2013 13:12:00 +0000	0,0769226040	-0,0008437712
Wed, 26 Jun 2013 00:46:31 +0000	0,0777663752	+0,0001167571
Tue, 25 Jun 2013 04:35:19 +0000	0,0776496181	1,02762
Fri, 07 Jun 2013 02:19:31 +0000	0,0776598943	+0,0004484862
Sun, 02 Jun 2013 10:58:52 +0000	0,0772114081	-0,0001814425
Mon, 27 May 2013 04:09:51 +0000	0,0773928506	+0,0004905251
Wed, 22 May 2013 23:08:07 +0000	0,0769023255	3,82143
Wed, 22 May 2013 06:37:57 +0000	0,0769405398	-0,0005293153
Thu, 16 May 2013 18:53:05 +0000	0,0774698551	-0,0003805363
Tue, 07 May 2013 17:23:57 +0000	0,0778503914	-0,0002786544
Fri, 03 May 2013 00:03:37 +0000	0,0781290458	0
Wed, 01 May 2013 19:39:15 +0000	0,0781290458	-0,000515404
Fri, 12 Apr 2013 19:27:14 +0000	0,0786444498	+0,0003193541
Sun, 07 Apr 2013 09:38:56 +0000	0,0783250957	-0,0003273575
Sun, 24 Mar 2013 16:49:37 +0000	0,0786524532	0
Sat, 23 Mar 2013 14:58:37 +0000	0,0786524532	-0,0002728249
Fri, 08 Mar 2013 05:13:30 +0000	0,0789252781	-0,0001579914
Wed, 27 Feb 2013 03:39:18 +0000	0,0790832695	-0,0005923179
Mon, 25 Feb 2013 15:08:06 +0000	0,0796755874	-0,0001890298
Fri, 15 Feb 2013 01:09:33 +0000	0,0798646172	+0,0001819766
Wed, 13 Feb 2013 05:35:47 +0000	0,0796826406	-0,0004126011
Tue, 12 Feb 2013 21:26:56 +0000	0,0800952417	0
Tue, 12 Feb 2013 16:50:07 +0000	0,0800952417	+0,0004936237
Tue, 12 Feb 2013 05:53:46 +0000	0,0796016180	-0,0003116255
Sun, 10 Feb 2013 04:54:31 +0000	0,0799132435	9,770165
Fri, 01 Feb 2013 04:11:00 +0000	0,0800109451	+0,000428216
Tue, 29 Jan 2013 21:53:32 +0000	0,0795827291	+0,0003300716
Sun, 13 Jan 2013 04:34:31 +0000	0,0792526575	-0,0005076007
Sat, 05 Jan 2013 06:37:10 +0000	0,0797602582	+1,246065
Wed, 02 Jan 2013 05:18:21 +0000	0,0797477976	+0,0009428237
Sat, 01 Dec 2012 03:23:14 +0000	0,0788049739	+0,0010730434
Tue, 20 Nov 2012 21:37:53 +0000	0,0777319305	-0,0001883658
Sun, 18 Nov 2012 13:52:43 +0000	0,0779202963	+0,000268427
Fri, 16 Nov 2012 07:01:56 +0000	0,0776518693	-0,000303864
Mon, 12 Nov 2012 21:42:34 +0000	0,0779557333	-0,0007245648
Sat, 03 Nov 2012 08:20:47 +0000	0,0786802981	-0,000276806
Tue, 16 Oct 2012 02:52:21 +0000	0,0789571041	-0,0007492079
Thu, 20 Sep 2012 05:36:51 +0000	0,0797063120	+0,002256797
Mon, 13 Aug 2012 01:25:06 +0000	0,0774495150	0
Sun, 12 Aug 2012 08:33:47 +0000	0,0774495150	0
Sat, 11 Aug 2012 14:45:02 +0000	0,0774495150	-0,0044486278
Thu, 21 Jun 2012 20:37:46 +0000	0,0818981428	+0,0001011789
Wed, 20 Jun 2012 18:59:05 +0000	0,0817969639	+0,0002755015
Sat, 16 Jun 2012 06:19:35 +0000	0,0815214624	-0,00105015
Sun, 10 Jun 2012 21:10:43 +0000	0,0825716124	0
Sun, 10 Jun 2012 17:11:19 +0000	0,0825716124	0
Sat, 09 Jun 2012 16:02:01 +0000	0,0825716124	-0,0008759109
Sat, 26 May 2012 02:58:46 +0000	0,0834475233	-0,0013066857
Mon, 09 Apr 2012 11:42:55 +0000	0,0847542090	-0,0001526421
Sun, 11 Mar 2012 23:29:34 +0000	0,0849068511	0
Sun, 11 Mar 2012 06:51:35 +0000	0,0849068511	+9,22372
Wed, 07 Mar 2012 05:49:00 +0000	0,0848146139	+0,0006650847
Fri, 17 Feb 2012 22:24:53 +0000	0,0841495292	-0,0002721449
Wed, 08 Feb 2012 17:23:08 +0000	0,0844216741	+0,0003004098
Sat, 28 Jan 2012 22:33:28 +0000	0,0841212643	+0,0010766103
Sat, 21 Jan 2012 13:25:24 +0000	0,0830446540	1,52961
Sat, 21 Jan 2012 00:28:42 +0000	0,0830599501	-0,0004032555
Fri, 13 Jan 2012 13:15:42 +0000	0,0834632056	-0,0016687728
Tue, 13 Dec 2011 22:45:28 +0000	0,0851319784	-0,0005510288
Sun, 27 Nov 2011 13:29:00 +0000	0,0856830072	+0,000299321
Wed, 23 Nov 2011 21:49:47 +0000	0,0853836862	+0,0002453006
Tue, 15 Nov 2011 20:16:54 +0000	0,0851383856	-0,0006815615
Wed, 02 Nov 2011 15:44:39 +0000	0,0858199471	-0,0011920702
Mon, 17 Oct 2011 23:39:05 +0000	0,0870120173	+0,0012494675
Wed, 12 Oct 2011 00:15:57 +0000	0,0857625498	-0,0002737076
Thu, 22 Sep 2011 04:19:35 +0000	0,0860362574	+8,9939999999
Wed, 21 Sep 2011 05:27:17 +0000	0,0860353580	-0,0004343591
Fri, 16 Sep 2011 15:09:51 +0000	0,0864697171	-0,0025721662
Sat, 27 Aug 2011 13:46:52 +0000	0,0890418833	+0,000944318
Wed, 24 Aug 2011 21:03:33 +0000	0,0880975653	7,92105
Wed, 24 Aug 2011 01:22:10 +0000	0,0881767758	-0,0006856697
Tue, 23 Aug 2011 19:43:42 +0000	0,0888624455	+0,000885456
Fri, 19 Aug 2011 19:39:48 +0000	0,0879769895	+0,0001933397
Mon, 15 Aug 2011 22:35:39 +0000	0,0877836498	+4,07003
Sat, 13 Aug 2011 09:15:16 +0000	0,0877429495	0
Sat, 13 Aug 2011 02:16:12 +0000	0,0877429495	-0,0015279916
Wed, 29 Jun 2011 21:03:16 +0000	0,0892709411	-0,0003227506
Sun, 26 Jun 2011 17:16:34 +0000	0,0895936917	+0,0001095211
Thu, 23 Jun 2011 07:07:34 +0000	0,0894841706	-0,0004842149
Sun, 22 May 2011 04:02:49 +0000	0,0899683855	-0,0006019152
Sun, 08 May 2011 01:22:15 +0000	0,0905703007	0

Please note that DZD to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:08:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Chinese yuan exchange chart

Note: The Algerian dinar to Chinese yuan chart allow you to see for free currency exchange rate graph history for the DZD/CNY currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Chinese yuan pair for a period of 2530 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.