The exchange rate as of today for DZD/GBP is DZD per GBP, which means that with 100 Algerian dinars you can buy British pounds.

Below you will find information about historical currency exchange rates for DZD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or GBP currencies.

DZD to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 18:33:18 +0000	0,0062000000	-0,0004
Sun, 29 Oct 2017 16:25:35 +0000	0,0066000000	0
Sun, 29 Oct 2017 01:23:28 +0000	0,0066000000	0
Thu, 19 Oct 2017 12:31:03 +0000	0,0066000000	0
Tue, 17 Oct 2017 17:50:15 +0000	0,0066000000	0
Tue, 17 Oct 2017 00:09:27 +0000	0,0066000000	-0,0001
Sat, 07 Oct 2017 01:23:43 +0000	0,0067000000	0
Fri, 06 Oct 2017 11:07:17 +0000	0,0067000000	+0,0002
Sat, 30 Sep 2017 01:43:19 +0000	0,0065000000	-0,0001
Wed, 20 Sep 2017 10:08:37 +0000	0,0066000000	0
Tue, 19 Sep 2017 00:34:19 +0000	0,0066000000	0
Sun, 17 Sep 2017 08:53:43 +0000	0,0066000000	-0,0001
Wed, 13 Sep 2017 17:53:28 +0000	0,0067000000	10
Mon, 11 Sep 2017 17:18:59 +0000	0,0068000000	-0,0001
Tue, 05 Sep 2017 01:20:36 +0000	0,0069000000	-0,0001
Wed, 30 Aug 2017 07:53:34 +0000	0,0070000000	0
Mon, 28 Aug 2017 17:11:40 +0000	0,0070000000	0
Mon, 21 Aug 2017 03:20:00 +0000	0,0070000000	0
Sun, 20 Aug 2017 03:49:36 +0000	0,0070000000	0
Sat, 19 Aug 2017 11:10:21 +0000	0,0070000000	0
Sun, 06 Aug 2017 14:23:46 +0000	0,0070000000	0
Sat, 05 Aug 2017 09:17:22 +0000	0,0070000000	0
Mon, 31 Jul 2017 10:09:47 +0000	0,0070000000	0
Sat, 22 Jul 2017 02:56:01 +0000	0,0070000000	0
Fri, 21 Jul 2017 07:30:16 +0000	0,0070000000	0
Thu, 20 Jul 2017 21:01:34 +0000	0,0070000000	+0,0001
Sun, 16 Jul 2017 10:03:47 +0000	0,0069000000	-0,0002
Wed, 05 Jul 2017 08:59:29 +0000	0,0071000000	0
Thu, 29 Jun 2017 02:11:56 +0000	0,0071000000	10
Wed, 28 Jun 2017 01:11:26 +0000	0,0072000000	0
Mon, 19 Jun 2017 01:09:47 +0000	0,0072000000	0
Sat, 17 Jun 2017 04:12:34 +0000	0,0072000000	0
Fri, 16 Jun 2017 22:10:13 +0000	0,0072000000	0
Tue, 13 Jun 2017 16:55:21 +0000	0,0072000000	0
Mon, 12 Jun 2017 20:32:59 +0000	0,0072000000	0
Sat, 10 Jun 2017 13:56:27 +0000	0,0072000000	+10
Sun, 04 Jun 2017 20:05:29 +0000	0,0071000000	0
Fri, 02 Jun 2017 11:50:42 +0000	0,0071000000	0
Thu, 01 Jun 2017 00:21:55 +0000	0,0071000000	0
Mon, 29 May 2017 21:09:38 +0000	0,0071000000	0
Sun, 28 May 2017 14:24:19 +0000	0,0071000000	0
Fri, 26 May 2017 12:41:00 +0000	0,0071000000	0
Tue, 23 May 2017 18:59:41 +0000	0,0071000000	+0,0001
Sun, 14 May 2017 17:25:04 +0000	0,0070000000	0
Sun, 14 May 2017 03:21:46 +0000	0,0070000000	0
Sat, 13 May 2017 13:31:22 +0000	0,0070000000	0
Thu, 11 May 2017 02:13:14 +0000	0,0070000000	0
Tue, 09 May 2017 06:34:23 +0000	0,0070000000	0
Tue, 02 May 2017 11:52:50 +0000	0,0070000000	0
Fri, 28 Apr 2017 11:43:18 +0000	0,0070000000	-0,0001
Wed, 26 Apr 2017 17:38:10 +0000	0,0071000000	0
Sun, 23 Apr 2017 07:22:20 +0000	0,0071000000	0
Sat, 22 Apr 2017 23:26:54 +0000	0,0071000000	+0,0001
Wed, 19 Apr 2017 12:45:03 +0000	0,0070000000	-0,0002
Mon, 17 Apr 2017 07:55:21 +0000	0,0072000000	0
Thu, 13 Apr 2017 13:13:40 +0000	0,0072000000	0
Fri, 07 Apr 2017 02:26:50 +0000	0,0072000000	0
Wed, 05 Apr 2017 21:52:58 +0000	0,0072000000	0
Wed, 05 Apr 2017 08:51:06 +0000	0,0072000000	0
Sat, 01 Apr 2017 05:02:11 +0000	0,0072000000	0
Fri, 31 Mar 2017 18:13:14 +0000	0,0072000000	-0,0001
Tue, 28 Mar 2017 19:36:29 +0000	0,0073000000	0
Wed, 22 Mar 2017 06:07:09 +0000	0,0073000000	0
Sun, 19 Mar 2017 05:57:29 +0000	0,0073000000	-0,0001
Thu, 16 Mar 2017 04:36:22 +0000	0,0074000000	+0,0001
Wed, 15 Mar 2017 22:45:15 +0000	0,0073000000	-0,0001
Sat, 11 Mar 2017 08:30:55 +0000	0,0074000000	0
Thu, 09 Mar 2017 01:11:37 +0000	0,0074000000	0
Wed, 08 Mar 2017 10:10:12 +0000	0,0074000000	0
Tue, 07 Mar 2017 14:04:45 +0000	0,0074000000	0
Mon, 06 Mar 2017 17:56:49 +0000	0,0074000000	+0,0001
Sun, 05 Mar 2017 20:56:38 +0000	0,0073000000	0
Sat, 04 Mar 2017 20:37:00 +0000	0,0073000000	0
Fri, 03 Mar 2017 18:06:26 +0000	0,0073000000	0
Thu, 02 Mar 2017 17:36:34 +0000	0,0073000000	0
Thu, 02 Mar 2017 04:10:21 +0000	0,0073000000	0
Tue, 28 Feb 2017 14:43:36 +0000	0,0073000000	0
Tue, 28 Feb 2017 08:46:03 +0000	0,0073000000	+0,0001
Sun, 26 Feb 2017 22:15:30 +0000	0,0072000000	0
Sun, 26 Feb 2017 12:55:17 +0000	0,0072000000	0
Sat, 25 Feb 2017 04:33:42 +0000	0,0072000000	0
Mon, 20 Feb 2017 19:06:28 +0000	0,0072000000	-0,0001
Fri, 17 Feb 2017 15:09:43 +0000	0,0073000000	+0,0001
Thu, 16 Feb 2017 21:50:51 +0000	0,0072000000	0
Thu, 16 Feb 2017 03:21:37 +0000	0,0072000000	0
Wed, 08 Feb 2017 09:53:15 +0000	0,0072000000	-0,0001
Fri, 03 Feb 2017 15:19:35 +0000	0,0073000000	+0,0001
Sun, 29 Jan 2017 10:13:34 +0000	0,0072000000	0
Sun, 29 Jan 2017 04:42:29 +0000	0,0072000000	0
Sat, 28 Jan 2017 04:44:36 +0000	0,0072000000	0
Wed, 25 Jan 2017 15:34:41 +0000	0,0072000000	-0,0001
Mon, 23 Jan 2017 16:50:39 +0000	0,0073000000	0
Wed, 18 Jan 2017 15:49:24 +0000	0,0073000000	-0,0001
Sun, 15 Jan 2017 17:20:57 +0000	0,0074000000	0
Thu, 12 Jan 2017 04:58:46 +0000	0,0074000000	0
Tue, 10 Jan 2017 14:27:35 +0000	0,0074000000	0
Tue, 10 Jan 2017 11:24:57 +0000	0,0074000000	+0,0001
Sat, 07 Jan 2017 00:50:30 +0000	0,0073000000	0
Fri, 06 Jan 2017 07:38:18 +0000	0,0073000000	0
Thu, 05 Jan 2017 07:27:01 +0000	0,0073000000	0
Wed, 04 Jan 2017 07:34:32 +0000	0,0073000000	0
Tue, 03 Jan 2017 18:56:01 +0000	0,0073000000	0
Sat, 31 Dec 2016 22:41:04 +0000	0,0073000000	0
Sat, 31 Dec 2016 07:52:37 +0000	0,0073000000	0
Sat, 31 Dec 2016 03:56:02 +0000	0,0073000000	0
Fri, 30 Dec 2016 02:18:59 +0000	0,0073000000	0
Thu, 29 Dec 2016 10:22:25 +0000	0,0073000000	0
Wed, 28 Dec 2016 21:34:12 +0000	0,0073000000	0
Tue, 27 Dec 2016 12:56:11 +0000	0,0073000000	0
Mon, 26 Dec 2016 20:24:30 +0000	0,0073000000	0
Sun, 25 Dec 2016 11:12:30 +0000	0,0073000000	0
Sun, 25 Dec 2016 02:31:52 +0000	0,0073000000	0
Sat, 24 Dec 2016 17:05:50 +0000	0,0073000000	0
Fri, 23 Dec 2016 19:45:53 +0000	0,0073000000	0
Fri, 23 Dec 2016 14:44:10 +0000	0,0073000000	0
Thu, 22 Dec 2016 17:07:13 +0000	0,0073000000	+0,0001
Wed, 21 Dec 2016 02:46:03 +0000	0,0072000000	0
Tue, 20 Dec 2016 10:27:39 +0000	0,0072000000	0
Mon, 19 Dec 2016 02:33:19 +0000	0,0072000000	+10
Sun, 18 Dec 2016 12:11:59 +0000	0,0071000000	0
Sat, 17 Dec 2016 05:44:39 +0000	0,0071000000	0
Tue, 13 Dec 2016 02:35:19 +0000	0,0071000000	0
Mon, 12 Dec 2016 11:08:21 +0000	0,0071000000	0
Sat, 10 Dec 2016 14:59:14 +0000	0,0071000000	0
Fri, 09 Dec 2016 02:12:04 +0000	0,0071000000	0
Thu, 08 Dec 2016 21:22:03 +0000	0,0071000000	10
Tue, 29 Nov 2016 20:16:30 +0000	0,0072000000	0
Sun, 27 Nov 2016 21:13:52 +0000	0,0072000000	0
Sun, 27 Nov 2016 08:00:26 +0000	0,0072000000	0
Sat, 26 Nov 2016 09:45:24 +0000	0,0072000000	0
Sat, 26 Nov 2016 00:22:16 +0000	0,0072000000	0
Wed, 23 Nov 2016 21:50:01 +0000	0,0072000000	0
Sun, 20 Nov 2016 00:36:35 +0000	0,0072000000	0
Fri, 18 Nov 2016 08:39:43 +0000	0,0072000000	0
Tue, 15 Nov 2016 17:13:41 +0000	0,0072000000	0
Mon, 14 Nov 2016 20:13:17 +0000	0,0072000000	+10
Sun, 13 Nov 2016 07:49:11 +0000	0,0071000000	0
Sat, 12 Nov 2016 23:57:06 +0000	0,0071000000	0
Sat, 12 Nov 2016 12:26:24 +0000	0,0071000000	-0,0002
Wed, 09 Nov 2016 00:23:55 +0000	0,0073000000	0
Tue, 08 Nov 2016 14:35:39 +0000	0,0073000000	0
Mon, 07 Nov 2016 05:04:55 +0000	0,0073000000	+0,0001
Sun, 06 Nov 2016 12:26:26 +0000	0,0072000000	0
Sun, 06 Nov 2016 03:53:14 +0000	0,0072000000	-0,0001
Fri, 04 Nov 2016 11:03:02 +0000	0,0073000000	-0,0001
Mon, 31 Oct 2016 13:42:32 +0000	0,0074000000	0
Thu, 27 Oct 2016 11:33:05 +0000	0,0074000000	0
Tue, 25 Oct 2016 20:47:32 +0000	0,0074000000	0
Tue, 25 Oct 2016 16:16:56 +0000	0,0074000000	0
Tue, 25 Oct 2016 09:02:23 +0000	0,0074000000	0
Mon, 24 Oct 2016 19:48:59 +0000	0,0074000000	0
Thu, 20 Oct 2016 22:36:59 +0000	0,0074000000	+0,0001
Tue, 18 Oct 2016 17:48:59 +0000	0,0073000000	-0,0001
Wed, 12 Oct 2016 21:31:55 +0000	0,0074000000	+0,0001
Wed, 12 Oct 2016 11:37:18 +0000	0,0073000000	0
Fri, 07 Oct 2016 15:28:11 +0000	0,0073000000	0
Fri, 07 Oct 2016 07:45:35 +0000	0,0073000000	+0,0002
Tue, 04 Oct 2016 19:48:56 +0000	0,0071000000	0
Tue, 04 Oct 2016 04:19:30 +0000	0,0071000000	+0,0001
Wed, 28 Sep 2016 21:21:25 +0000	0,0070000000	0
Wed, 28 Sep 2016 14:12:06 +0000	0,0070000000	0
Fri, 23 Sep 2016 18:19:27 +0000	0,0070000000	0
Thu, 22 Sep 2016 22:18:27 +0000	0,0070000000	0
Sun, 18 Sep 2016 15:32:04 +0000	0,0070000000	+0,0001
Thu, 15 Sep 2016 00:32:16 +0000	0,0069000000	0
Wed, 14 Sep 2016 03:34:53 +0000	0,0069000000	+0,0001
Mon, 12 Sep 2016 20:23:07 +0000	0,0068000000	-0,0001
Fri, 09 Sep 2016 10:33:20 +0000	0,0069000000	+0,0001
Thu, 08 Sep 2016 06:48:42 +0000	0,0068000000	0
Wed, 07 Sep 2016 14:23:04 +0000	0,0068000000	0
Tue, 06 Sep 2016 08:34:40 +0000	0,0068000000	0
Sat, 03 Sep 2016 07:47:29 +0000	0,0068000000	-0,0001
Wed, 31 Aug 2016 22:51:39 +0000	0,0069000000	0
Tue, 30 Aug 2016 15:16:44 +0000	0,0069000000	-0,0001
Sun, 28 Aug 2016 18:51:27 +0000	0,0070000000	+0,0001
Fri, 26 Aug 2016 07:00:45 +0000	0,0069000000	0
Wed, 24 Aug 2016 02:01:00 +0000	0,0069000000	0
Tue, 23 Aug 2016 18:04:32 +0000	0,0069000000	-0,0001
Mon, 22 Aug 2016 20:10:47 +0000	0,0070000000	0
Mon, 22 Aug 2016 13:53:45 +0000	0,0070000000	0
Fri, 19 Aug 2016 21:58:18 +0000	0,0070000000	0
Mon, 15 Aug 2016 11:48:51 +0000	0,0070000000	0
Sun, 14 Aug 2016 16:25:07 +0000	0,0070000000	0
Sat, 13 Aug 2016 19:56:04 +0000	0,0070000000	0
Sat, 13 Aug 2016 04:17:15 +0000	0,0070000000	+0,0001
Mon, 08 Aug 2016 16:25:08 +0000	0,0069000000	0
Tue, 02 Aug 2016 05:15:49 +0000	0,0069000000	+0,0001
Fri, 29 Jul 2016 17:29:43 +0000	0,0068000000	0
Sun, 24 Jul 2016 13:49:30 +0000	0,0068000000	0
Tue, 19 Jul 2016 22:57:59 +0000	0,0068000000	0
Sun, 17 Jul 2016 21:37:48 +0000	0,0068000000	0
Sun, 17 Jul 2016 11:41:15 +0000	0,0068000000	0
Sat, 16 Jul 2016 00:24:59 +0000	0,0068000000	0
Tue, 12 Jul 2016 14:01:35 +0000	0,0068000000	-0,0002
Wed, 06 Jul 2016 18:57:43 +0000	0,0070000000	+0,0002
Mon, 04 Jul 2016 10:29:56 +0000	0,0068000000	0
Fri, 01 Jul 2016 22:55:23 +0000	0,0068000000	+0,0005
Sat, 18 Jun 2016 18:39:16 +0000	0,0063000000	0
Sat, 18 Jun 2016 11:53:04 +0000	0,0063000000	-0,0001
Fri, 17 Jun 2016 04:40:29 +0000	0,0064000000	0
Tue, 14 Jun 2016 09:57:53 +0000	0,0064000000	0
Tue, 14 Jun 2016 00:31:12 +0000	0,0064000000	+0,0001
Fri, 10 Jun 2016 13:14:36 +0000	0,0063000000	0
Mon, 06 Jun 2016 18:52:22 +0000	0,0063000000	0
Fri, 03 Jun 2016 07:42:20 +0000	0,0063000000	0
Fri, 03 Jun 2016 02:15:27 +0000	0,0063000000	0
Wed, 01 Jun 2016 12:11:26 +0000	0,0063000000	+0,0001
Tue, 24 May 2016 17:08:55 +0000	0,0062000000	-0,0001
Sun, 22 May 2016 14:45:11 +0000	0,0063000000	0
Fri, 20 May 2016 23:15:21 +0000	0,0063000000	0
Tue, 17 May 2016 22:45:16 +0000	0,0063000000	0
Tue, 17 May 2016 03:34:09 +0000	0,0063000000	-0,0001
Mon, 16 May 2016 02:23:14 +0000	0,0064000000	0
Tue, 10 May 2016 09:34:53 +0000	0,0064000000	0
Tue, 10 May 2016 03:20:25 +0000	0,0064000000	+0,0001
Mon, 09 May 2016 18:50:12 +0000	0,0063000000	0
Mon, 09 May 2016 09:54:40 +0000	0,0063000000	0
Sat, 07 May 2016 22:23:13 +0000	0,0063000000	0
Mon, 02 May 2016 21:33:40 +0000	0,0063000000	0
Mon, 25 Apr 2016 03:29:00 +0000	0,0063000000	0
Sun, 24 Apr 2016 11:08:13 +0000	0,0063000000	-0,0001
Thu, 21 Apr 2016 13:23:22 +0000	0,0064000000	0
Wed, 20 Apr 2016 03:09:46 +0000	0,0064000000	10
Wed, 13 Apr 2016 20:19:18 +0000	0,0065000000	-0,0001
Mon, 11 Apr 2016 02:15:07 +0000	0,0066000000	0
Fri, 08 Apr 2016 04:43:28 +0000	0,0066000000	+0,0001
Wed, 06 Apr 2016 18:33:19 +0000	0,0065000000	0
Fri, 01 Apr 2016 12:38:06 +0000	0,0065000000	+10
Fri, 01 Apr 2016 03:31:13 +0000	0,0064000000	+0,0001
Tue, 29 Mar 2016 19:38:42 +0000	0,0063000000	-0,0001
Fri, 25 Mar 2016 20:57:26 +0000	0,0064000000	0
Thu, 24 Mar 2016 02:54:48 +0000	0,0064000000	+0,0001
Sun, 20 Mar 2016 08:29:23 +0000	0,0063000000	0
Thu, 17 Mar 2016 23:31:09 +0000	0,0063000000	-0,0001
Wed, 16 Mar 2016 13:36:44 +0000	0,0064000000	0
Tue, 15 Mar 2016 02:21:07 +0000	0,0064000000	+0,0001
Mon, 14 Mar 2016 11:42:22 +0000	0,0063000000	0
Mon, 14 Mar 2016 00:47:55 +0000	0,0063000000	-0,0002
Sun, 13 Mar 2016 11:48:08 +0000	0,0065000000	0
Sun, 06 Mar 2016 04:58:39 +0000	0,0065000000	-0,0002
Wed, 24 Feb 2016 15:31:35 +0000	0,0067000000	+0,0001
Sun, 21 Feb 2016 20:52:36 +0000	0,0066000000	+0,0001
Sat, 20 Feb 2016 00:55:09 +0000	0,0065000000	-0,0001
Wed, 17 Feb 2016 09:19:34 +0000	0,0066000000	0
Tue, 16 Feb 2016 15:30:11 +0000	0,0066000000	+0,0001
Tue, 16 Feb 2016 12:16:53 +0000	0,0065000000	0
Mon, 15 Feb 2016 19:34:21 +0000	0,0065000000	0
Fri, 12 Feb 2016 19:27:48 +0000	0,0065000000	0
Wed, 10 Feb 2016 17:32:37 +0000	0,0065000000	0
Mon, 08 Feb 2016 23:27:10 +0000	0,0065000000	0
Mon, 08 Feb 2016 16:41:20 +0000	0,0065000000	0
Mon, 08 Feb 2016 12:33:24 +0000	0,0065000000	0
Mon, 08 Feb 2016 07:54:58 +0000	0,0065000000	0
Mon, 08 Feb 2016 01:18:06 +0000	0,0065000000	0
Sun, 07 Feb 2016 17:31:15 +0000	0,0065000000	0
Sun, 07 Feb 2016 09:39:32 +0000	0,0065000000	0
Sun, 07 Feb 2016 04:53:52 +0000	0,0065000000	0
Sat, 06 Feb 2016 19:17:37 +0000	0,0065000000	0
Thu, 04 Feb 2016 23:36:08 +0000	0,0065000000	+10
Wed, 03 Feb 2016 10:42:53 +0000	0,0064000000	10
Sat, 30 Jan 2016 04:56:54 +0000	0,0065000000	0
Thu, 28 Jan 2016 02:25:57 +0000	0,0065000000	0
Wed, 27 Jan 2016 16:42:06 +0000	0,0065000000	0
Tue, 19 Jan 2016 12:22:08 +0000	0,0065000000	0
Mon, 18 Jan 2016 07:28:23 +0000	0,0065000000	0
Fri, 15 Jan 2016 01:17:19 +0000	0,0065000000	+10
Wed, 13 Jan 2016 18:04:12 +0000	0,0064000000	0
Sun, 10 Jan 2016 12:50:18 +0000	0,0064000000	+0,0001
Wed, 06 Jan 2016 09:42:01 +0000	0,0063000000	0
Tue, 05 Jan 2016 07:57:28 +0000	0,0063000000	0
Mon, 04 Jan 2016 18:56:06 +0000	0,0063000000	0
Sun, 03 Jan 2016 08:07:56 +0000	0,0063000000	0
Sun, 03 Jan 2016 03:31:41 +0000	0,0063000000	0
Fri, 25 Dec 2015 11:35:36 +0000	0,0063000000	0
Wed, 23 Dec 2015 13:53:24 +0000	0,0063000000	+0,0001
Mon, 21 Dec 2015 04:43:22 +0000	0,0062000000	0
Fri, 18 Dec 2015 07:29:26 +0000	0,0062000000	0
Sat, 12 Dec 2015 07:44:39 +0000	0,0062000000	0
Sat, 05 Dec 2015 17:38:54 +0000	0,0062000000	0
Sat, 05 Dec 2015 10:09:29 +0000	0,0062000000	+10
Fri, 27 Nov 2015 20:16:54 +0000	0,0061000000	0
Tue, 24 Nov 2015 04:30:28 +0000	0,0061000000	0
Sat, 21 Nov 2015 23:17:58 +0000	0,0061000000	0
Fri, 20 Nov 2015 13:55:48 +0000	0,0061000000	0
Tue, 17 Nov 2015 22:20:12 +0000	0,0061000000	0
Mon, 16 Nov 2015 19:27:38 +0000	0,0061000000	0
Sat, 14 Nov 2015 04:27:11 +0000	0,0061000000	0
Fri, 13 Nov 2015 18:41:10 +0000	0,0061000000	0
Mon, 09 Nov 2015 14:32:28 +0000	0,0061000000	10
Sun, 08 Nov 2015 05:13:12 +0000	0,0062000000	0
Sat, 07 Nov 2015 14:37:14 +0000	0,0062000000	+10
Tue, 03 Nov 2015 21:26:48 +0000	0,0061000000	0
Sat, 31 Oct 2015 12:19:47 +0000	0,0061000000	0
Sat, 17 Oct 2015 03:28:17 +0000	0,0061000000	10
Sun, 11 Oct 2015 12:19:11 +0000	0,0062000000	0
Sat, 10 Oct 2015 21:31:39 +0000	0,0062000000	0
Fri, 09 Oct 2015 07:43:58 +0000	0,0062000000	0
Tue, 29 Sep 2015 22:07:07 +0000	0,0062000000	+10
Thu, 17 Sep 2015 23:40:56 +0000	0,0061000000	0
Wed, 09 Sep 2015 07:38:52 +0000	0,0061000000	10
Thu, 03 Sep 2015 09:57:26 +0000	0,0062000000	+10
Sat, 29 Aug 2015 05:10:36 +0000	0,0061000000	0
Fri, 28 Aug 2015 11:13:15 +0000	0,0061000000	+0,0001
Tue, 18 Aug 2015 13:32:57 +0000	0,0060000000	-0,0001
Sat, 15 Aug 2015 22:48:37 +0000	0,0061000000	0
Fri, 14 Aug 2015 18:58:09 +0000	0,0061000000	-0,0004
Tue, 04 Aug 2015 22:06:32 +0000	0,0065000000	0
Wed, 29 Jul 2015 19:09:59 +0000	0,0065000000	+10
Tue, 28 Jul 2015 16:17:55 +0000	0,0064000000	10
Mon, 27 Jul 2015 14:48:14 +0000	0,0065000000	0
Mon, 27 Jul 2015 08:25:56 +0000	0,0065000000	0
Fri, 24 Jul 2015 04:34:51 +0000	0,0065000000	+10
Thu, 23 Jul 2015 09:33:24 +0000	0,0064000000	0
Tue, 21 Jul 2015 23:04:51 +0000	0,0064000000	0
Sun, 19 Jul 2015 10:14:31 +0000	0,0064000000	0
Sat, 18 Jul 2015 03:50:07 +0000	0,0064000000	10
Sat, 11 Jul 2015 14:34:34 +0000	0,0065000000	0
Fri, 10 Jul 2015 13:19:11 +0000	0,0065000000	0
Tue, 07 Jul 2015 17:20:02 +0000	0,0065000000	0
Mon, 06 Jul 2015 12:58:42 +0000	0,0065000000	0
Sat, 04 Jul 2015 23:04:51 +0000	0,0065000000	0
Sat, 04 Jul 2015 11:48:14 +0000	0,0065000000	+10
Thu, 25 Jun 2015 15:45:43 +0000	0,0064000000	0
Sun, 21 Jun 2015 19:30:38 +0000	0,0064000000	0
Sat, 20 Jun 2015 03:07:02 +0000	0,0064000000	10
Sat, 13 Jun 2015 21:30:55 +0000	0,0065000000	0
Sat, 13 Jun 2015 15:24:14 +0000	0,0065000000	-0,0001
Fri, 12 Jun 2015 09:22:54 +0000	0,0066000000	0
Mon, 08 Jun 2015 16:24:20 +0000	0,0066000000	0
Mon, 01 Jun 2015 13:49:45 +0000	0,0066000000	+0,0001
Sat, 23 May 2015 05:57:49 +0000	0,0065000000	-0,0001
Tue, 19 May 2015 12:53:53 +0000	0,0066000000	+0,0001
Sun, 17 May 2015 00:55:17 +0000	0,0065000000	0
Sat, 16 May 2015 05:27:05 +0000	0,0065000000	-0,0001
Fri, 08 May 2015 14:54:20 +0000	0,0066000000	-0,0001
Wed, 06 May 2015 07:03:35 +0000	0,0067000000	0
Mon, 27 Apr 2015 07:26:01 +0000	0,0067000000	0
Sat, 25 Apr 2015 20:12:56 +0000	0,0067000000	-0,0002
Tue, 31 Mar 2015 18:28:20 +0000	0,0069000000	0
Fri, 27 Mar 2015 11:38:08 +0000	0,0069000000	0
Thu, 19 Mar 2015 00:01:50 +0000	0,0069000000	0
Thu, 12 Mar 2015 10:13:17 +0000	0,0069000000	0
Wed, 11 Mar 2015 09:21:01 +0000	0,0069000000	0
Tue, 10 Mar 2015 08:27:25 +0000	0,0069000000	0
Tue, 10 Mar 2015 04:53:27 +0000	0,0069000000	0
Mon, 09 Mar 2015 11:49:11 +0000	0,0069000000	0
Sat, 07 Mar 2015 18:10:48 +0000	0,0069000000	0
Sat, 07 Mar 2015 08:47:24 +0000	0,0069000000	0
Fri, 06 Mar 2015 22:56:11 +0000	0,0069000000	0
Fri, 06 Mar 2015 02:53:04 +0000	0,0069000000	0
Wed, 04 Mar 2015 19:22:00 +0000	0,0069000000	+0,0001
Wed, 04 Mar 2015 11:13:49 +0000	0,0068000000	0
Wed, 25 Feb 2015 17:06:39 +0000	0,0068000000	-0,0001
Mon, 16 Feb 2015 05:03:00 +0000	0,0069000000	0
Sun, 15 Feb 2015 23:35:15 +0000	0,0069000000	0
Sat, 14 Feb 2015 23:58:14 +0000	0,0069000000	-0,0001
Wed, 11 Feb 2015 19:25:30 +0000	0,0070000000	0
Tue, 10 Feb 2015 06:19:12 +0000	0,0070000000	0
Sat, 07 Feb 2015 17:14:35 +0000	0,0070000000	-0,0005
Thu, 22 Jan 2015 09:19:03 +0000	0,0075000000	0
Wed, 21 Jan 2015 10:03:31 +0000	0,0075000000	0
Wed, 21 Jan 2015 01:16:23 +0000	0,0075000000	0
Sun, 18 Jan 2015 13:26:49 +0000	0,0075000000	0
Sun, 18 Jan 2015 05:18:10 +0000	0,0075000000	0
Mon, 12 Jan 2015 07:44:28 +0000	0,0075000000	+10
Mon, 05 Jan 2015 21:24:10 +0000	0,0074000000	0
Sat, 03 Jan 2015 13:53:01 +0000	0,0074000000	+0,0001
Fri, 02 Jan 2015 01:30:31 +0000	0,0073000000	0
Sun, 28 Dec 2014 04:58:05 +0000	0,0073000000	0
Fri, 26 Dec 2014 15:47:48 +0000	0,0073000000	0
Fri, 26 Dec 2014 11:05:09 +0000	0,0073000000	0
Thu, 25 Dec 2014 21:30:36 +0000	0,0073000000	0
Thu, 25 Dec 2014 04:51:17 +0000	0,0073000000	0
Wed, 24 Dec 2014 21:32:47 +0000	0,0073000000	0
Wed, 24 Dec 2014 14:41:35 +0000	0,0073000000	-0,0001
Mon, 15 Dec 2014 13:58:12 +0000	0,0074000000	0
Fri, 12 Dec 2014 18:07:35 +0000	0,0074000000	0
Sun, 07 Dec 2014 22:45:07 +0000	0,0074000000	0
Sun, 07 Dec 2014 14:07:55 +0000	0,0074000000	0
Sun, 07 Dec 2014 01:23:27 +0000	0,0074000000	0
Sat, 06 Dec 2014 10:25:25 +0000	0,0074000000	0
Tue, 02 Dec 2014 16:10:32 +0000	0,0074000000	0
Fri, 28 Nov 2014 23:58:30 +0000	0,0074000000	0
Tue, 25 Nov 2014 19:08:56 +0000	0,0074000000	10
Sat, 22 Nov 2014 17:01:42 +0000	0,0075000000	0
Sat, 15 Nov 2014 05:15:05 +0000	0,0075000000	0
Sat, 08 Nov 2014 13:29:40 +0000	0,0075000000	0
Sat, 01 Nov 2014 18:53:20 +0000	0,0075000000	+10
Mon, 27 Oct 2014 12:55:41 +0000	0,0074000000	0
Fri, 24 Oct 2014 07:34:00 +0000	0,0074000000	10
Sat, 18 Oct 2014 06:22:21 +0000	0,0075000000	+10
Sun, 12 Oct 2014 01:40:49 +0000	0,0074000000	-0,0002
Mon, 15 Sep 2014 02:40:53 +0000	0,0076000000	0
Sat, 13 Sep 2014 02:01:12 +0000	0,0076000000	0
Fri, 05 Sep 2014 23:17:00 +0000	0,0076000000	+0,0001
Mon, 25 Aug 2014 16:28:10 +0000	0,0075000000	+10
Sun, 24 Aug 2014 06:25:18 +0000	0,0074000000	0
Tue, 12 Aug 2014 22:24:20 +0000	0,0074000000	10
Tue, 12 Aug 2014 09:44:28 +0000	0,0075000000	+10
Fri, 08 Aug 2014 07:06:36 +0000	0,0074000000	0
Tue, 05 Aug 2014 19:54:48 +0000	0,0074000000	0
Sun, 03 Aug 2014 03:40:53 +0000	0,0074000000	0
Wed, 02 Jul 2014 01:12:10 +0000	0,0074000000	0
Thu, 19 Jun 2014 03:44:21 +0000	0,0074000000	0
Sun, 15 Jun 2014 15:37:12 +0000	0,0074000000	10
Mon, 02 Jun 2014 05:42:51 +0000	0,0075000000	0
Fri, 30 May 2014 05:02:48 +0000	0,0075000000	0
Tue, 27 May 2014 10:54:09 +0000	0,0075000000	0
Sat, 24 May 2014 06:38:18 +0000	0,0075000000	0
Fri, 23 May 2014 03:38:45 +0000	0,0075000000	0
Wed, 21 May 2014 21:22:48 +0000	0,0075000000	0
Fri, 09 May 2014 19:32:34 +0000	0,0075000000	-0,0001
Sat, 19 Apr 2014 19:25:07 +0000	0,0076000000	0
Thu, 03 Apr 2014 17:31:09 +0000	0,0076000000	0
Sun, 30 Mar 2014 20:44:15 +0000	0,0076000000	-0,0002
Mon, 17 Mar 2014 23:55:48 +0000	0,0078000000	+10
Tue, 04 Mar 2014 23:08:59 +0000	0,0077000000	0
Mon, 03 Mar 2014 06:34:24 +0000	0,0077000000	0
Thu, 27 Feb 2014 10:34:40 +0000	0,0077000000	0
Wed, 29 Jan 2014 11:15:25 +0000	0,0077000000	0
Tue, 28 Jan 2014 21:56:19 +0000	0,0077000000	10
Tue, 21 Jan 2014 05:47:09 +0000	0,0078000000	0
Wed, 15 Jan 2014 09:27:44 +0000	0,0078000000	+10
Fri, 03 Jan 2014 08:03:54 +0000	0,0077000000	10
Fri, 20 Dec 2013 06:27:55 +0000	0,0078000000	0
Sun, 15 Dec 2013 13:46:31 +0000	0,0078000000	+0,0002
Tue, 10 Dec 2013 19:04:52 +0000	0,0076000000	0
Mon, 02 Dec 2013 18:16:40 +0000	0,0076000000	7,4548855
Sun, 03 Nov 2013 17:47:16 +0000	0,0076745489	+7,492014
Sat, 19 Oct 2013 05:41:02 +0000	0,0075996287	6,4937335
Sun, 06 Oct 2013 03:32:52 +0000	0,0076645660	+3,5033175
Tue, 01 Oct 2013 05:08:40 +0000	0,0076295329	0
Thu, 26 Sep 2013 23:28:01 +0000	0,0076295329	0
Thu, 26 Sep 2013 11:57:35 +0000	0,0076295329	-0,0003065267
Mon, 26 Aug 2013 04:56:38 +0000	0,0079360596	7,8059
Sun, 18 Aug 2013 20:10:20 +0000	0,0079438655	8,63014
Thu, 15 Aug 2013 23:34:39 +0000	0,0080301669	+4,6399
Sun, 11 Aug 2013 15:47:08 +0000	0,0080255270	-0,0002022632
Sat, 03 Aug 2013 14:04:00 +0000	0,0082277901	1,3132665
Wed, 24 Jul 2013 06:06:12 +0000	0,0082409228	-0,0001724903
Mon, 08 Jul 2013 10:49:33 +0000	0,0084134131	+0,0002685195
Wed, 26 Jun 2013 15:48:59 +0000	0,0081448936	3,5390675
Wed, 26 Jun 2013 03:51:15 +0000	0,0081802843	7,39064
Mon, 24 Jun 2013 14:26:10 +0000	0,0081876749	+5,6476345
Sat, 22 Jun 2013 06:56:01 +0000	0,0081311986	5,670347
Thu, 06 Jun 2013 08:11:56 +0000	0,0081879020	-0,000126594
Fri, 31 May 2013 16:51:51 +0000	0,0083144960	2,787017
Mon, 27 May 2013 05:21:45 +0000	0,0083423662	+3,7662145
Sun, 26 May 2013 04:54:53 +0000	0,0083047040	4,538865
Fri, 24 May 2013 19:13:53 +0000	0,0083500926	+5,5310135
Sat, 18 May 2013 19:18:27 +0000	0,0082947825	0
Sat, 18 May 2013 04:06:14 +0000	0,0082947825	+1,032694
Thu, 16 May 2013 18:03:02 +0000	0,0082844556	+3,1231635
Sun, 12 May 2013 10:51:33 +0000	0,0082532239	+0,0001133449
Tue, 07 May 2013 14:58:23 +0000	0,0081398790	4,311315
Thu, 02 May 2013 04:39:44 +0000	0,0081829922	0
Mon, 29 Apr 2013 07:13:20 +0000	0,0081829922	0
Mon, 29 Apr 2013 01:13:57 +0000	0,0081829922	2,7568225
Fri, 26 Apr 2013 17:05:04 +0000	0,0082105604	+1,913998
Fri, 26 Apr 2013 00:27:13 +0000	0,0081914204	-0,0001121804
Sat, 30 Mar 2013 07:10:05 +0000	0,0083036008	+6,51614
Thu, 28 Mar 2013 05:02:32 +0000	0,0082970847	+3,69516
Fri, 22 Mar 2013 18:40:34 +0000	0,0082933895	-0,0001240675
Sun, 17 Mar 2013 01:07:53 +0000	0,0084174571	+6,0356
Wed, 06 Mar 2013 04:18:23 +0000	0,0084168535	1,7710495
Wed, 27 Feb 2013 20:09:49 +0000	0,0084345640	+9,3238355
Fri, 22 Feb 2013 01:39:15 +0000	0,0083413256	+9,8944345
Sun, 17 Feb 2013 12:33:02 +0000	0,0082423813	2,62193
Fri, 15 Feb 2013 01:10:10 +0000	0,0082450032	+8,766257
Wed, 13 Feb 2013 05:39:02 +0000	0,0081573407	+2,05044
Tue, 12 Feb 2013 05:27:31 +0000	0,0081552902	+2,102802
Mon, 11 Feb 2013 04:13:31 +0000	0,0081342622	+1,7017325
Sun, 10 Feb 2013 04:59:43 +0000	0,0081172449	2,8387435
Wed, 30 Jan 2013 03:09:14 +0000	0,0081456323	+4,6898125
Sun, 27 Jan 2013 15:47:12 +0000	0,0080987342	0
Sun, 27 Jan 2013 09:27:23 +0000	0,0080987342	+0,0002178083
Sun, 13 Jan 2013 04:25:21 +0000	0,0078809259	6,8223515
Thu, 10 Jan 2013 19:11:10 +0000	0,0079491494	+7,244968
Mon, 07 Jan 2013 18:49:27 +0000	0,0078766997	0
Sun, 06 Jan 2013 07:50:29 +0000	0,0078766997	+5,72005
Tue, 01 Jan 2013 10:45:07 +0000	0,0078709796	+3,833735
Wed, 21 Nov 2012 18:28:54 +0000	0,0078326423	4,214557
Wed, 21 Nov 2012 01:26:45 +0000	0,0078747879	+6,76116
Sun, 18 Nov 2012 12:39:02 +0000	0,0078680267	5,1169999999
Tue, 13 Nov 2012 13:14:51 +0000	0,0078680779	6,9929
Mon, 12 Nov 2012 07:43:09 +0000	0,0078750708	+8,914793
Sat, 27 Oct 2012 18:00:29 +0000	0,0077859228	+1,5594395
Fri, 21 Sep 2012 11:05:48 +0000	0,0077703285	6,567532
Wed, 05 Sep 2012 16:50:29 +0000	0,0078360038	4,9205945
Thu, 30 Aug 2012 22:32:35 +0000	0,0078852097	+3,8768975
Mon, 06 Aug 2012 23:46:24 +0000	0,0078464407	2,0063185
Mon, 16 Jul 2012 02:16:44 +0000	0,0078665039	0
Sun, 15 Jul 2012 01:42:28 +0000	0,0078665039	3,370935
Fri, 13 Jul 2012 15:16:31 +0000	0,0079002133	-0,0002105776
Fri, 29 Jun 2012 13:19:53 +0000	0,0081107909	8,4865425
Thu, 21 Jun 2012 19:32:45 +0000	0,0081956563	+5,68875
Wed, 20 Jun 2012 15:23:10 +0000	0,0081899676	-0,0001841685
Thu, 14 Jun 2012 22:15:44 +0000	0,0083741360	1,127052
Sat, 09 Jun 2012 17:54:51 +0000	0,0083854066	+2,628735
Thu, 07 Jun 2012 18:01:24 +0000	0,0083591192	+2,7942785
Fri, 27 Apr 2012 18:25:24 +0000	0,0083311764	-0,0001232431
Sun, 08 Apr 2012 18:50:14 +0000	0,0084544195	2,5145875
Fri, 06 Apr 2012 06:05:12 +0000	0,0084795654	+2,0672015
Sun, 01 Apr 2012 02:33:47 +0000	0,0084588934	6,483466
Fri, 09 Mar 2012 22:21:25 +0000	0,0085237281	1,601082
Wed, 22 Feb 2012 06:28:36 +0000	0,0085397389	+0,0001217984
Wed, 08 Feb 2012 04:29:27 +0000	0,0084179405	1,356853
Sat, 04 Feb 2012 01:56:10 +0000	0,0084315090	2,5964885
Sat, 28 Jan 2012 01:09:54 +0000	0,0084574739	1,5690225
Wed, 11 Jan 2012 01:36:57 +0000	0,0084731641	5,741107
Fri, 30 Dec 2011 15:31:55 +0000	0,0085305752	-0,0001066658
Sat, 17 Dec 2011 06:26:36 +0000	0,0086372410	+4,5845245
Sun, 04 Dec 2011 22:16:21 +0000	0,0085913958	+5,6416365
Mon, 21 Nov 2011 03:59:12 +0000	0,0085349794	+0,000154952
Mon, 14 Nov 2011 12:32:45 +0000	0,0083800274	4,7457335
Sun, 06 Nov 2011 18:01:34 +0000	0,0084274847	4,0055855
Thu, 27 Oct 2011 04:58:36 +0000	0,0084675406	-0,0002010759
Sat, 15 Oct 2011 15:25:04 +0000	0,0086686165	+7,9761835
Mon, 03 Oct 2011 02:47:09 +0000	0,0085888547	+1,93462
Sun, 02 Oct 2011 09:49:18 +0000	0,0085695085	-0,0001516792
Fri, 23 Sep 2011 01:16:45 +0000	0,0087211877	+6,71445
Thu, 22 Sep 2011 05:30:27 +0000	0,0086540437	+6,1634725
Mon, 19 Sep 2011 20:19:22 +0000	0,0085924089	+3,273815
Sun, 18 Sep 2011 12:08:12 +0000	0,0085596708	+3,9214375
Sat, 10 Sep 2011 04:15:10 +0000	0,0085204564	+1,9996435
Wed, 31 Aug 2011 10:43:29 +0000	0,0085004600	+0,0001677305
Tue, 23 Aug 2011 12:39:18 +0000	0,0083327295	7,812795
Tue, 23 Aug 2011 09:27:02 +0000	0,0084108574	+5,580565
Mon, 22 Aug 2011 17:06:18 +0000	0,0083550518	+3,51681
Sun, 21 Aug 2011 18:34:49 +0000	0,0083515350	3,46234
Fri, 19 Aug 2011 05:44:13 +0000	0,0083861584	+4,737251
Thu, 18 Aug 2011 16:50:57 +0000	0,0083387859	7,165228
Tue, 16 Aug 2011 15:13:58 +0000	0,0084104382	2,558369
Sat, 13 Aug 2011 08:49:45 +0000	0,0084360219	0
Sat, 13 Aug 2011 02:14:53 +0000	0,0084360219	-0,0002670924
Thu, 30 Jun 2011 13:04:28 +0000	0,0087031143	+1,0459475
Mon, 27 Jun 2011 12:55:54 +0000	0,0086926548	+7,838515
Thu, 23 Jun 2011 16:33:14 +0000	0,0086142697	0
Thu, 23 Jun 2011 11:50:27 +0000	0,0086142697	+0,0001001986
Wed, 22 Jun 2011 11:41:40 +0000	0,0085140711	3,9721
Sun, 22 May 2011 00:02:20 +0000	0,0085144683	9,30052
Sun, 08 May 2011 03:28:14 +0000	0,0085237688	0

Please note that DZD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 18:33:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to British pound exchange chart

Note: The Algerian dinar to British pound chart allow you to see for free currency exchange rate graph history for the DZD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 British pound pair for a period of 2510 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).