The exchange rate as of today for DZD/HKD is DZD per HKD, which means that with 100 Algerian dinars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for DZD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or HKD currencies.

DZD to HKD exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 23:21:18 +0000	0,0680000000	+0,0001
Sun, 29 Oct 2017 01:20:27 +0000	0,0679000000	+0,0001
Fri, 27 Oct 2017 12:22:24 +0000	0,0678000000	-0,0004
Tue, 24 Oct 2017 05:45:53 +0000	0,0682000000	-0,0002
Sat, 21 Oct 2017 04:25:40 +0000	0,0684000000	0
Fri, 20 Oct 2017 01:36:57 +0000	0,0684000000	-0,0003
Sun, 08 Oct 2017 04:29:19 +0000	0,0687000000	0
Sat, 07 Oct 2017 23:42:04 +0000	0,0687000000	-0,0005
Tue, 03 Oct 2017 11:33:29 +0000	0,0692000000	-0,0005
Mon, 25 Sep 2017 00:47:14 +0000	0,0697000000	0
Sat, 23 Sep 2017 03:57:59 +0000	0,0697000000	-0,0006
Wed, 20 Sep 2017 08:48:07 +0000	0,0703000000	0
Tue, 19 Sep 2017 04:17:59 +0000	0,0703000000	-0,0002
Mon, 18 Sep 2017 14:48:13 +0000	0,0705000000	-0,0001
Sun, 17 Sep 2017 21:12:35 +0000	0,0706000000	+0,0001
Sun, 17 Sep 2017 07:07:31 +0000	0,0705000000	-0,0001
Fri, 15 Sep 2017 15:35:18 +0000	0,0706000000	+0,0003
Wed, 13 Sep 2017 17:18:45 +0000	0,0703000000	-0,0003
Fri, 08 Sep 2017 04:01:08 +0000	0,0706000000	-0,0001
Wed, 30 Aug 2017 23:38:06 +0000	0,0707000000	-0,0006
Mon, 28 Aug 2017 17:23:29 +0000	0,0713000000	+0,0001
Thu, 24 Aug 2017 07:34:52 +0000	0,0712000000	+0,0001
Tue, 22 Aug 2017 08:14:55 +0000	0,0711000000	0
Sun, 20 Aug 2017 12:28:03 +0000	0,0711000000	-0,0003
Sat, 12 Aug 2017 02:39:22 +0000	0,0714000000	-0,0008
Sat, 05 Aug 2017 12:54:31 +0000	0,0722000000	+0,0004
Wed, 26 Jul 2017 06:13:09 +0000	0,0718000000	+0,0002
Sat, 22 Jul 2017 07:26:07 +0000	0,0716000000	-0,0002
Fri, 21 Jul 2017 04:38:56 +0000	0,0718000000	+0,0002
Wed, 19 Jul 2017 12:47:49 +0000	0,0716000000	-0,0007
Sun, 09 Jul 2017 15:29:11 +0000	0,0723000000	+0,0005
Thu, 22 Jun 2017 21:57:33 +0000	0,0718000000	0
Thu, 22 Jun 2017 12:43:55 +0000	0,0718000000	+0,0001
Tue, 20 Jun 2017 21:21:30 +0000	0,0717000000	-0,0003
Mon, 19 Jun 2017 10:48:54 +0000	0,0720000000	+10
Sun, 18 Jun 2017 07:12:38 +0000	0,0719000000	0
Sat, 17 Jun 2017 19:17:19 +0000	0,0719000000	-0,0002
Wed, 14 Jun 2017 16:14:38 +0000	0,0721000000	+0,0002
Tue, 13 Jun 2017 23:12:42 +0000	0,0719000000	0
Fri, 09 Jun 2017 13:48:24 +0000	0,0719000000	10
Wed, 07 Jun 2017 12:48:15 +0000	0,0720000000	+10
Tue, 06 Jun 2017 12:59:03 +0000	0,0719000000	0
Sun, 04 Jun 2017 09:58:23 +0000	0,0719000000	10
Fri, 02 Jun 2017 14:08:32 +0000	0,0720000000	+10
Thu, 01 Jun 2017 19:28:37 +0000	0,0719000000	+0,0001
Wed, 31 May 2017 08:11:14 +0000	0,0718000000	0
Mon, 29 May 2017 19:36:09 +0000	0,0718000000	0
Sat, 27 May 2017 15:42:37 +0000	0,0718000000	+0,0002
Thu, 18 May 2017 06:42:07 +0000	0,0716000000	-0,0001
Tue, 16 May 2017 15:21:39 +0000	0,0717000000	+0,0005
Sun, 14 May 2017 17:20:48 +0000	0,0712000000	0
Sat, 13 May 2017 06:08:01 +0000	0,0712000000	+0,0002
Thu, 11 May 2017 01:54:16 +0000	0,0710000000	-0,0002
Wed, 10 May 2017 13:05:17 +0000	0,0712000000	0
Sat, 29 Apr 2017 05:29:55 +0000	0,0712000000	-0,0001
Fri, 28 Apr 2017 15:47:42 +0000	0,0713000000	0
Fri, 28 Apr 2017 00:21:39 +0000	0,0713000000	0
Thu, 27 Apr 2017 04:48:02 +0000	0,0713000000	+0,0005
Sat, 22 Apr 2017 23:12:46 +0000	0,0708000000	0
Thu, 20 Apr 2017 04:22:22 +0000	0,0708000000	-0,0001
Wed, 19 Apr 2017 12:45:17 +0000	0,0709000000	+0,0004
Thu, 13 Apr 2017 14:35:39 +0000	0,0705000000	+10
Fri, 07 Apr 2017 01:31:45 +0000	0,0704000000	10
Thu, 06 Apr 2017 13:06:19 +0000	0,0705000000	-0,0001
Thu, 06 Apr 2017 09:36:15 +0000	0,0706000000	0
Wed, 05 Apr 2017 08:51:09 +0000	0,0706000000	0
Fri, 31 Mar 2017 21:51:13 +0000	0,0706000000	-0,0005
Tue, 28 Mar 2017 04:23:56 +0000	0,0711000000	0
Sat, 25 Mar 2017 13:10:20 +0000	0,0711000000	+0,0001
Wed, 22 Mar 2017 08:03:06 +0000	0,0710000000	+10
Mon, 20 Mar 2017 15:55:16 +0000	0,0709000000	10
Sun, 19 Mar 2017 21:39:12 +0000	0,0710000000	0
Sun, 19 Mar 2017 14:46:23 +0000	0,0710000000	+0,0004
Thu, 16 Mar 2017 07:39:20 +0000	0,0706000000	+0,0002
Fri, 10 Mar 2017 04:39:49 +0000	0,0704000000	0
Thu, 09 Mar 2017 12:59:36 +0000	0,0704000000	10
Tue, 07 Mar 2017 14:04:47 +0000	0,0705000000	+0,0003
Fri, 03 Mar 2017 03:53:01 +0000	0,0702000000	-0,0002
Thu, 02 Mar 2017 04:28:07 +0000	0,0704000000	-0,0002
Tue, 28 Feb 2017 14:43:39 +0000	0,0706000000	+0,0001
Tue, 28 Feb 2017 07:46:36 +0000	0,0705000000	+0,0002
Sun, 26 Feb 2017 15:20:48 +0000	0,0703000000	0
Sat, 25 Feb 2017 08:58:31 +0000	0,0703000000	-0,0001
Fri, 24 Feb 2017 12:34:52 +0000	0,0704000000	0
Tue, 21 Feb 2017 15:44:29 +0000	0,0704000000	10
Sun, 12 Feb 2017 05:49:52 +0000	0,0705000000	-0,0002
Fri, 10 Feb 2017 13:58:42 +0000	0,0707000000	0
Thu, 09 Feb 2017 03:02:06 +0000	0,0707000000	+0,0001
Wed, 08 Feb 2017 11:11:55 +0000	0,0706000000	-0,0001
Wed, 08 Feb 2017 04:30:00 +0000	0,0707000000	-0,0001
Mon, 06 Feb 2017 07:34:51 +0000	0,0708000000	0
Fri, 03 Feb 2017 23:23:23 +0000	0,0708000000	-0,0001
Tue, 31 Jan 2017 14:40:39 +0000	0,0709000000	+0,0001
Sun, 29 Jan 2017 04:42:34 +0000	0,0708000000	+0,0002
Mon, 23 Jan 2017 04:32:05 +0000	0,0706000000	0
Sun, 22 Jan 2017 05:05:58 +0000	0,0706000000	0
Thu, 19 Jan 2017 08:49:20 +0000	0,0706000000	-0,0002
Wed, 18 Jan 2017 08:53:36 +0000	0,0708000000	+0,0004
Sun, 15 Jan 2017 17:42:31 +0000	0,0704000000	+0,0001
Mon, 09 Jan 2017 09:05:18 +0000	0,0703000000	+0,0001
Fri, 06 Jan 2017 23:44:50 +0000	0,0702000000	+0,0001
Thu, 05 Jan 2017 08:06:50 +0000	0,0701000000	-0,0003
Mon, 02 Jan 2017 16:46:39 +0000	0,0704000000	+0,0003
Sat, 31 Dec 2016 23:06:58 +0000	0,0701000000	-0,0002
Fri, 30 Dec 2016 12:39:22 +0000	0,0703000000	+0,0004
Wed, 28 Dec 2016 02:13:00 +0000	0,0699000000	-0,0001
Sun, 25 Dec 2016 06:39:22 +0000	0,0700000000	0
Sun, 25 Dec 2016 02:31:55 +0000	0,0700000000	+0,0003
Tue, 20 Dec 2016 06:08:07 +0000	0,0697000000	0
Fri, 16 Dec 2016 22:48:01 +0000	0,0697000000	0
Thu, 15 Dec 2016 22:09:50 +0000	0,0697000000	-0,0004
Tue, 13 Dec 2016 02:41:09 +0000	0,0701000000	+0,0003
Sun, 11 Dec 2016 14:43:38 +0000	0,0698000000	0
Sat, 10 Dec 2016 17:12:31 +0000	0,0698000000	-0,0004
Thu, 08 Dec 2016 21:00:25 +0000	0,0702000000	-0,0003
Thu, 08 Dec 2016 09:47:31 +0000	0,0705000000	+10
Wed, 07 Dec 2016 05:47:00 +0000	0,0704000000	0
Tue, 06 Dec 2016 05:32:07 +0000	0,0704000000	+0,0001
Sun, 04 Dec 2016 05:59:08 +0000	0,0703000000	0
Sat, 03 Dec 2016 19:36:54 +0000	0,0703000000	+0,0002
Thu, 01 Dec 2016 21:48:58 +0000	0,0701000000	+10
Tue, 29 Nov 2016 20:18:03 +0000	0,0700000000	0
Tue, 29 Nov 2016 00:29:34 +0000	0,0700000000	0
Mon, 28 Nov 2016 15:03:10 +0000	0,0700000000	0
Sun, 27 Nov 2016 08:00:29 +0000	0,0700000000	0
Sat, 26 Nov 2016 22:10:21 +0000	0,0700000000	+0,0002
Wed, 23 Nov 2016 08:40:51 +0000	0,0698000000	0
Sun, 20 Nov 2016 22:55:56 +0000	0,0698000000	0
Sun, 20 Nov 2016 04:28:27 +0000	0,0698000000	0
Sat, 19 Nov 2016 04:34:17 +0000	0,0698000000	-0,0001
Mon, 14 Nov 2016 07:28:02 +0000	0,0699000000	-0,0006
Mon, 07 Nov 2016 15:17:07 +0000	0,0705000000	-0,0001
Mon, 07 Nov 2016 08:05:31 +0000	0,0706000000	0
Sun, 06 Nov 2016 03:09:48 +0000	0,0706000000	0
Fri, 04 Nov 2016 02:51:17 +0000	0,0706000000	-0,0001
Thu, 03 Nov 2016 00:13:26 +0000	0,0707000000	0
Mon, 31 Oct 2016 21:49:41 +0000	0,0707000000	+0,0003
Sun, 30 Oct 2016 07:53:53 +0000	0,0704000000	0
Fri, 28 Oct 2016 04:41:51 +0000	0,0704000000	-0,0002
Thu, 27 Oct 2016 00:17:29 +0000	0,0706000000	+0,0002
Tue, 25 Oct 2016 20:47:35 +0000	0,0704000000	0
Mon, 24 Oct 2016 14:09:42 +0000	0,0704000000	+0,0002
Sat, 22 Oct 2016 15:59:27 +0000	0,0702000000	-0,0001
Thu, 20 Oct 2016 06:54:21 +0000	0,0703000000	+0,0001
Tue, 18 Oct 2016 03:27:18 +0000	0,0702000000	0
Sun, 16 Oct 2016 12:23:56 +0000	0,0702000000	0
Fri, 14 Oct 2016 08:01:06 +0000	0,0702000000	0
Thu, 13 Oct 2016 17:52:45 +0000	0,0702000000	0
Wed, 12 Oct 2016 21:45:24 +0000	0,0702000000	-0,0004
Tue, 11 Oct 2016 15:28:07 +0000	0,0706000000	0
Sun, 09 Oct 2016 10:19:19 +0000	0,0706000000	0
Sat, 08 Oct 2016 19:56:49 +0000	0,0706000000	0
Sat, 08 Oct 2016 07:44:18 +0000	0,0706000000	-0,0002
Wed, 05 Oct 2016 17:00:17 +0000	0,0708000000	0
Sun, 02 Oct 2016 18:46:10 +0000	0,0708000000	+0,0001
Wed, 28 Sep 2016 03:01:07 +0000	0,0707000000	-0,0003
Mon, 26 Sep 2016 02:51:43 +0000	0,0710000000	0
Sat, 24 Sep 2016 07:45:34 +0000	0,0710000000	+10
Wed, 21 Sep 2016 03:57:26 +0000	0,0709000000	10
Tue, 20 Sep 2016 21:39:32 +0000	0,0710000000	-0,0001
Sun, 18 Sep 2016 15:32:13 +0000	0,0711000000	0
Fri, 16 Sep 2016 12:44:34 +0000	0,0711000000	-0,0001
Wed, 14 Sep 2016 03:34:55 +0000	0,0712000000	0
Fri, 09 Sep 2016 14:27:50 +0000	0,0712000000	+0,0001
Thu, 08 Sep 2016 03:39:39 +0000	0,0711000000	+0,0003
Mon, 05 Sep 2016 14:55:56 +0000	0,0708000000	0
Mon, 05 Sep 2016 06:39:38 +0000	0,0708000000	0
Thu, 01 Sep 2016 14:30:24 +0000	0,0708000000	-0,0004
Sun, 28 Aug 2016 05:12:17 +0000	0,0712000000	-0,0001
Tue, 23 Aug 2016 23:38:03 +0000	0,0713000000	0
Tue, 23 Aug 2016 03:18:45 +0000	0,0713000000	0
Fri, 19 Aug 2016 13:21:33 +0000	0,0713000000	0
Tue, 16 Aug 2016 14:47:59 +0000	0,0713000000	+0,0005
Tue, 16 Aug 2016 05:34:55 +0000	0,0708000000	+0,0002
Mon, 15 Aug 2016 11:49:01 +0000	0,0706000000	-0,0001
Tue, 02 Aug 2016 01:50:37 +0000	0,0707000000	0
Sun, 31 Jul 2016 02:42:59 +0000	0,0707000000	+0,0006
Tue, 26 Jul 2016 13:09:21 +0000	0,0701000000	+10
Tue, 26 Jul 2016 00:32:05 +0000	0,0700000000	10
Mon, 25 Jul 2016 12:12:14 +0000	0,0701000000	+10
Tue, 19 Jul 2016 22:57:19 +0000	0,0700000000	10
Mon, 18 Jul 2016 03:48:22 +0000	0,0701000000	0
Sun, 17 Jul 2016 11:41:31 +0000	0,0701000000	0
Sat, 16 Jul 2016 00:25:07 +0000	0,0701000000	0
Tue, 28 Jun 2016 20:04:54 +0000	0,0701000000	-0,0008
Mon, 20 Jun 2016 21:01:23 +0000	0,0709000000	+0,0002
Sat, 18 Jun 2016 18:39:25 +0000	0,0707000000	+0,0002
Fri, 17 Jun 2016 13:57:41 +0000	0,0705000000	+0,0003
Thu, 16 Jun 2016 15:59:17 +0000	0,0702000000	-0,0004
Tue, 14 Jun 2016 00:27:37 +0000	0,0706000000	-0,0001
Thu, 09 Jun 2016 15:48:39 +0000	0,0707000000	+0,0003
Fri, 03 Jun 2016 02:15:29 +0000	0,0704000000	0
Thu, 02 Jun 2016 11:38:44 +0000	0,0704000000	+0,0001
Tue, 31 May 2016 08:01:39 +0000	0,0703000000	0
Sat, 28 May 2016 04:24:34 +0000	0,0703000000	0
Fri, 27 May 2016 18:37:56 +0000	0,0703000000	-0,0001
Fri, 27 May 2016 11:09:27 +0000	0,0704000000	0
Wed, 25 May 2016 02:47:32 +0000	0,0704000000	10
Sun, 22 May 2016 11:28:15 +0000	0,0705000000	0
Fri, 20 May 2016 23:15:23 +0000	0,0705000000	0
Fri, 20 May 2016 11:36:10 +0000	0,0705000000	-0,0003
Mon, 16 May 2016 02:23:24 +0000	0,0708000000	0
Sat, 14 May 2016 11:15:15 +0000	0,0708000000	0
Sat, 14 May 2016 01:22:58 +0000	0,0708000000	-0,0002
Mon, 09 May 2016 19:54:08 +0000	0,0710000000	0
Sun, 08 May 2016 20:47:49 +0000	0,0710000000	-0,0001
Fri, 06 May 2016 14:23:06 +0000	0,0711000000	0
Fri, 29 Apr 2016 10:13:03 +0000	0,0711000000	+0,0001
Thu, 28 Apr 2016 19:12:29 +0000	0,0710000000	-0,0003
Mon, 18 Apr 2016 16:25:39 +0000	0,0713000000	+0,0001
Fri, 15 Apr 2016 17:27:17 +0000	0,0712000000	0
Thu, 14 Apr 2016 16:30:32 +0000	0,0712000000	-0,0002
Wed, 13 Apr 2016 20:19:27 +0000	0,0714000000	-0,0004
Mon, 11 Apr 2016 09:30:44 +0000	0,0718000000	0
Mon, 11 Apr 2016 02:15:17 +0000	0,0718000000	+0,0001
Sat, 02 Apr 2016 16:58:29 +0000	0,0717000000	0
Fri, 01 Apr 2016 20:44:02 +0000	0,0717000000	+0,0003
Thu, 31 Mar 2016 13:42:54 +0000	0,0714000000	0
Wed, 30 Mar 2016 23:25:45 +0000	0,0714000000	+0,0009
Sun, 27 Mar 2016 20:08:32 +0000	0,0705000000	0
Sun, 27 Mar 2016 10:09:57 +0000	0,0705000000	0
Fri, 25 Mar 2016 23:40:27 +0000	0,0705000000	-0,0001
Thu, 24 Mar 2016 15:59:26 +0000	0,0706000000	+0,0001
Thu, 24 Mar 2016 02:54:50 +0000	0,0705000000	+10
Mon, 21 Mar 2016 08:18:27 +0000	0,0704000000	0
Fri, 18 Mar 2016 18:39:48 +0000	0,0704000000	10
Fri, 18 Mar 2016 09:54:51 +0000	0,0705000000	+0,0002
Thu, 17 Mar 2016 04:12:34 +0000	0,0703000000	-0,0002
Tue, 15 Mar 2016 18:37:22 +0000	0,0705000000	0
Mon, 14 Mar 2016 17:51:15 +0000	0,0705000000	-0,0003
Mon, 14 Mar 2016 00:47:57 +0000	0,0708000000	0
Sun, 13 Mar 2016 11:48:10 +0000	0,0708000000	+0,0003
Fri, 11 Mar 2016 15:24:32 +0000	0,0705000000	-0,0008
Mon, 07 Mar 2016 16:27:53 +0000	0,0713000000	-0,0002
Sun, 06 Mar 2016 04:58:42 +0000	0,0715000000	+0,0002
Wed, 02 Mar 2016 17:16:44 +0000	0,0713000000	-0,0003
Sun, 28 Feb 2016 14:45:40 +0000	0,0716000000	-0,0006
Fri, 26 Feb 2016 11:48:34 +0000	0,0722000000	-0,0008
Tue, 23 Feb 2016 11:44:39 +0000	0,0730000000	-0,0001
Fri, 19 Feb 2016 21:26:43 +0000	0,0731000000	0
Fri, 19 Feb 2016 08:35:34 +0000	0,0731000000	-0,0002
Thu, 18 Feb 2016 04:27:08 +0000	0,0733000000	-0,0001
Wed, 17 Feb 2016 08:28:16 +0000	0,0734000000	10
Wed, 17 Feb 2016 02:36:33 +0000	0,0735000000	+10
Mon, 15 Feb 2016 19:34:27 +0000	0,0734000000	-0,0003
Mon, 15 Feb 2016 08:08:27 +0000	0,0737000000	0
Fri, 12 Feb 2016 13:39:32 +0000	0,0737000000	+0,0004
Mon, 08 Feb 2016 20:14:56 +0000	0,0733000000	+0,0005
Fri, 05 Feb 2016 18:29:25 +0000	0,0728000000	-0,0007
Thu, 04 Feb 2016 12:34:40 +0000	0,0735000000	+0,0006
Wed, 03 Feb 2016 04:45:22 +0000	0,0729000000	+0,0003
Tue, 02 Feb 2016 09:28:03 +0000	0,0726000000	0
Wed, 27 Jan 2016 18:08:13 +0000	0,0726000000	+0,0004
Sun, 24 Jan 2016 17:36:03 +0000	0,0722000000	0
Sat, 23 Jan 2016 10:44:16 +0000	0,0722000000	-0,0005
Fri, 22 Jan 2016 21:57:31 +0000	0,0727000000	-0,0001
Tue, 19 Jan 2016 14:47:04 +0000	0,0728000000	+0,0001
Tue, 19 Jan 2016 05:08:52 +0000	0,0727000000	0
Mon, 18 Jan 2016 23:21:04 +0000	0,0727000000	0
Sat, 16 Jan 2016 17:43:07 +0000	0,0727000000	+0,0002
Fri, 15 Jan 2016 02:08:54 +0000	0,0725000000	+0,0003
Mon, 11 Jan 2016 17:05:24 +0000	0,0722000000	-0,0005
Sat, 09 Jan 2016 18:08:57 +0000	0,0727000000	+0,0005
Thu, 07 Jan 2016 16:06:54 +0000	0,0722000000	+0,0003
Wed, 06 Jan 2016 05:15:42 +0000	0,0719000000	0
Tue, 05 Jan 2016 16:05:59 +0000	0,0719000000	-0,0002
Tue, 05 Jan 2016 00:26:53 +0000	0,0721000000	-0,0001
Sun, 03 Jan 2016 22:36:31 +0000	0,0722000000	0
Sun, 03 Jan 2016 19:03:43 +0000	0,0722000000	-0,0002
Fri, 01 Jan 2016 12:12:27 +0000	0,0724000000	-0,0003
Fri, 25 Dec 2015 22:46:17 +0000	0,0727000000	+0,0002
Thu, 24 Dec 2015 10:57:56 +0000	0,0725000000	+0,0002
Wed, 23 Dec 2015 13:53:27 +0000	0,0723000000	+0,0002
Sat, 19 Dec 2015 18:58:27 +0000	0,0721000000	0
Sat, 19 Dec 2015 07:58:19 +0000	0,0721000000	0
Sat, 19 Dec 2015 01:56:45 +0000	0,0721000000	-0,0004
Wed, 16 Dec 2015 15:13:33 +0000	0,0725000000	-0,0001
Wed, 16 Dec 2015 00:12:01 +0000	0,0726000000	+0,0001
Tue, 15 Dec 2015 18:33:38 +0000	0,0725000000	-0,0001
Tue, 15 Dec 2015 14:51:46 +0000	0,0726000000	-0,0002
Tue, 15 Dec 2015 08:58:42 +0000	0,0728000000	+0,0003
Mon, 14 Dec 2015 05:44:34 +0000	0,0725000000	-0,0001
Wed, 09 Dec 2015 21:50:15 +0000	0,0726000000	+0,0003
Wed, 09 Dec 2015 05:58:13 +0000	0,0723000000	-0,0002
Tue, 08 Dec 2015 15:22:28 +0000	0,0725000000	+0,0003
Sat, 05 Dec 2015 04:02:49 +0000	0,0722000000	+0,0007
Thu, 03 Dec 2015 03:21:32 +0000	0,0715000000	-0,0001
Wed, 02 Dec 2015 14:06:23 +0000	0,0716000000	+0,0001
Wed, 02 Dec 2015 11:04:44 +0000	0,0715000000	-0,0001
Mon, 30 Nov 2015 19:42:13 +0000	0,0716000000	-0,0002
Sun, 29 Nov 2015 20:53:48 +0000	0,0718000000	0
Sat, 28 Nov 2015 05:05:09 +0000	0,0718000000	0
Sat, 28 Nov 2015 01:41:30 +0000	0,0718000000	+0,0001
Fri, 27 Nov 2015 20:16:56 +0000	0,0717000000	+0,0002
Thu, 26 Nov 2015 05:26:06 +0000	0,0715000000	-0,0001
Sat, 21 Nov 2015 03:32:29 +0000	0,0716000000	-0,0002
Fri, 20 Nov 2015 10:08:16 +0000	0,0718000000	-0,0002
Thu, 19 Nov 2015 16:12:21 +0000	0,0720000000	+0,0002
Tue, 17 Nov 2015 22:20:14 +0000	0,0718000000	-0,0001
Tue, 17 Nov 2015 06:50:50 +0000	0,0719000000	0
Tue, 17 Nov 2015 03:41:02 +0000	0,0719000000	10
Mon, 16 Nov 2015 12:10:02 +0000	0,0720000000	+10
Sun, 15 Nov 2015 17:35:39 +0000	0,0719000000	0
Sun, 15 Nov 2015 02:41:07 +0000	0,0719000000	+0,0001
Fri, 13 Nov 2015 16:24:07 +0000	0,0718000000	-0,0001
Thu, 12 Nov 2015 18:34:13 +0000	0,0719000000	0
Wed, 11 Nov 2015 06:12:02 +0000	0,0719000000	10
Sat, 07 Nov 2015 14:37:16 +0000	0,0720000000	-0,0004
Wed, 04 Nov 2015 21:19:58 +0000	0,0724000000	-0,0003
Mon, 02 Nov 2015 12:58:05 +0000	0,0727000000	+0,0001
Sun, 01 Nov 2015 00:26:49 +0000	0,0726000000	0
Sat, 31 Oct 2015 01:31:39 +0000	0,0726000000	-0,0002
Mon, 26 Oct 2015 09:48:52 +0000	0,0728000000	-0,0006
Mon, 26 Oct 2015 03:14:36 +0000	0,0734000000	+0,0002
Sun, 25 Oct 2015 11:49:04 +0000	0,0732000000	-0,0006
Tue, 20 Oct 2015 12:24:19 +0000	0,0738000000	+0,0004
Sat, 17 Oct 2015 03:28:19 +0000	0,0734000000	-0,0003
Thu, 15 Oct 2015 08:46:32 +0000	0,0737000000	+0,0003
Tue, 06 Oct 2015 16:55:58 +0000	0,0734000000	+0,0002
Sat, 03 Oct 2015 12:31:31 +0000	0,0732000000	+0,0005
Mon, 28 Sep 2015 00:32:17 +0000	0,0727000000	-0,0002
Fri, 25 Sep 2015 10:08:16 +0000	0,0729000000	10
Wed, 23 Sep 2015 08:18:29 +0000	0,0730000000	-0,0006
Sat, 12 Sep 2015 14:07:53 +0000	0,0736000000	+0,0007
Wed, 09 Sep 2015 06:01:08 +0000	0,0729000000	-0,0004
Wed, 19 Aug 2015 17:27:26 +0000	0,0733000000	-0,0005
Sat, 15 Aug 2015 22:50:50 +0000	0,0738000000	-0,0028
Mon, 10 Aug 2015 12:49:09 +0000	0,0766000000	-0,0004
Sat, 08 Aug 2015 03:45:44 +0000	0,0770000000	-0,0009
Thu, 30 Jul 2015 05:07:32 +0000	0,0779000000	-0,0004
Tue, 28 Jul 2015 00:46:10 +0000	0,0783000000	+0,0005
Sun, 26 Jul 2015 20:28:37 +0000	0,0778000000	+0,0002
Wed, 22 Jul 2015 15:40:43 +0000	0,0776000000	-0,0001
Wed, 22 Jul 2015 09:18:55 +0000	0,0777000000	+0,0003
Thu, 16 Jul 2015 13:52:50 +0000	0,0774000000	-0,0004
Wed, 15 Jul 2015 14:09:07 +0000	0,0778000000	-0,0006
Sun, 12 Jul 2015 14:59:17 +0000	0,0784000000	+0,0004
Thu, 02 Jul 2015 20:38:59 +0000	0,0780000000	-0,0002
Thu, 02 Jul 2015 05:13:12 +0000	0,0782000000	-0,0006
Sun, 21 Jun 2015 06:20:44 +0000	0,0788000000	0
Sun, 21 Jun 2015 00:55:51 +0000	0,0788000000	0
Sun, 14 Jun 2015 19:40:19 +0000	0,0788000000	0
Sat, 13 Jun 2015 21:30:52 +0000	0,0788000000	-0,0004
Wed, 10 Jun 2015 22:15:59 +0000	0,0792000000	+0,0003
Wed, 10 Jun 2015 06:42:34 +0000	0,0789000000	0
Fri, 05 Jun 2015 13:16:20 +0000	0,0789000000	+0,0008
Tue, 02 Jun 2015 05:32:56 +0000	0,0781000000	+0,0001
Sat, 23 May 2015 10:24:22 +0000	0,0780000000	-0,0004
Thu, 21 May 2015 22:24:56 +0000	0,0784000000	-0,0007
Sun, 17 May 2015 06:25:10 +0000	0,0791000000	0
Sat, 16 May 2015 18:03:25 +0000	0,0791000000	0
Fri, 15 May 2015 16:18:23 +0000	0,0791000000	0
Wed, 13 May 2015 18:29:18 +0000	0,0791000000	-0,0001
Fri, 08 May 2015 14:19:20 +0000	0,0792000000	+0,0001
Sun, 26 Apr 2015 22:06:46 +0000	0,0791000000	0
Sat, 25 Apr 2015 20:10:47 +0000	0,0791000000	+0,0006
Sun, 12 Apr 2015 06:53:35 +0000	0,0785000000	-0,0006
Thu, 09 Apr 2015 08:00:26 +0000	0,0791000000	-0,0005
Sun, 05 Apr 2015 15:10:47 +0000	0,0796000000	-0,0002
Thu, 12 Mar 2015 13:19:40 +0000	0,0798000000	-0,0007
Tue, 10 Mar 2015 08:21:44 +0000	0,0805000000	-0,0017
Wed, 25 Feb 2015 03:50:33 +0000	0,0822000000	+0,0002
Mon, 23 Feb 2015 23:33:07 +0000	0,0820000000	-0,0004
Sun, 15 Feb 2015 00:01:54 +0000	0,0824000000	0
Thu, 12 Feb 2015 20:51:32 +0000	0,0824000000	-0,0001
Tue, 10 Feb 2015 20:07:34 +0000	0,0825000000	-0,0022
Sat, 24 Jan 2015 05:03:15 +0000	0,0847000000	+0,0001
Fri, 23 Jan 2015 13:56:59 +0000	0,0846000000	-0,0029
Tue, 20 Jan 2015 16:25:05 +0000	0,0875000000	0
Sun, 18 Jan 2015 05:14:02 +0000	0,0875000000	0
Sat, 17 Jan 2015 21:40:12 +0000	0,0875000000	-0,0001
Fri, 16 Jan 2015 19:05:02 +0000	0,0876000000	-0,0002
Mon, 12 Jan 2015 07:32:44 +0000	0,0878000000	-0,0001
Thu, 08 Jan 2015 07:52:30 +0000	0,0879000000	-0,0003
Sat, 03 Jan 2015 13:33:54 +0000	0,0882000000	0
Tue, 30 Dec 2014 20:17:27 +0000	0,0882000000	-0,0005
Fri, 26 Dec 2014 05:55:01 +0000	0,0887000000	-0,0002
Mon, 22 Dec 2014 20:17:06 +0000	0,0889000000	+0,0002
Sun, 21 Dec 2014 23:44:18 +0000	0,0887000000	0
Sun, 21 Dec 2014 00:34:20 +0000	0,0887000000	0
Sat, 20 Dec 2014 20:44:32 +0000	0,0887000000	0
Sat, 20 Dec 2014 04:35:19 +0000	0,0887000000	-0,0013
Thu, 18 Dec 2014 07:12:03 +0000	0,0900000000	+0,001
Sun, 07 Dec 2014 15:00:18 +0000	0,0890000000	0
Sat, 06 Dec 2014 02:13:53 +0000	0,0890000000	-0,0012
Mon, 01 Dec 2014 21:43:10 +0000	0,0902000000	-0,0002
Tue, 25 Nov 2014 16:39:18 +0000	0,0904000000	+0,0006
Sun, 23 Nov 2014 23:28:23 +0000	0,0898000000	-0,0014
Thu, 20 Nov 2014 13:36:24 +0000	0,0912000000	-0,0003
Thu, 20 Nov 2014 04:01:27 +0000	0,0915000000	-0,0005
Mon, 10 Nov 2014 18:20:14 +0000	0,0920000000	0
Sun, 09 Nov 2014 03:13:19 +0000	0,0920000000	0
Sat, 08 Nov 2014 16:06:50 +0000	0,0920000000	-0,0006
Sat, 01 Nov 2014 20:20:25 +0000	0,0926000000	+0,0001
Fri, 31 Oct 2014 16:26:42 +0000	0,0925000000	-0,0006
Wed, 29 Oct 2014 08:37:33 +0000	0,0931000000	+0,0001
Tue, 28 Oct 2014 08:08:33 +0000	0,0930000000	+0,0001
Fri, 24 Oct 2014 17:49:55 +0000	0,0929000000	+0,0006
Thu, 23 Oct 2014 20:38:15 +0000	0,0923000000	-0,0022
Wed, 24 Sep 2014 23:51:54 +0000	0,0945000000	-0,0014
Tue, 16 Sep 2014 22:02:13 +0000	0,0959000000	+0,0002
Sun, 14 Sep 2014 15:00:28 +0000	0,0957000000	0
Fri, 12 Sep 2014 17:57:49 +0000	0,0957000000	+0,0003
Fri, 05 Sep 2014 13:31:41 +0000	0,0954000000	-0,0017
Sat, 16 Aug 2014 03:01:09 +0000	0,0971000000	+0,0007
Wed, 13 Aug 2014 00:50:13 +0000	0,0964000000	-0,0005
Tue, 12 Aug 2014 09:44:31 +0000	0,0969000000	-0,0001
Tue, 05 Aug 2014 19:49:48 +0000	0,0970000000	+0,0009
Sun, 03 Aug 2014 21:41:40 +0000	0,0961000000	-0,001
Sat, 02 Aug 2014 08:49:30 +0000	0,0971000000	+0,0004
Sat, 05 Jul 2014 07:48:46 +0000	0,0967000000	-0,0006
Fri, 20 Jun 2014 02:01:55 +0000	0,0973000000	-0,0002
Fri, 13 Jun 2014 23:22:44 +0000	0,0975000000	-0,0003
Thu, 05 Jun 2014 10:16:03 +0000	0,0978000000	-0,0001
Mon, 26 May 2014 21:05:12 +0000	0,0979000000	+0,0001
Sat, 24 May 2014 06:38:21 +0000	0,0978000000	0
Fri, 23 May 2014 21:52:14 +0000	0,0978000000	-0,0008
Fri, 09 May 2014 20:03:13 +0000	0,0986000000	-0,0001
Sat, 26 Apr 2014 22:55:31 +0000	0,0987000000	-0,0001
Wed, 02 Apr 2014 12:26:53 +0000	0,0988000000	-0,0003
Wed, 26 Mar 2014 18:09:15 +0000	0,0991000000	-0,0007
Wed, 05 Mar 2014 20:45:22 +0000	0,0998000000	-0,0003
Tue, 04 Mar 2014 23:09:01 +0000	0,1001000000	+0,001
Fri, 07 Feb 2014 20:51:29 +0000	0,0991000000	+10
Fri, 07 Feb 2014 11:06:58 +0000	0,0990000000	-0,0006
Wed, 29 Jan 2014 05:58:13 +0000	0,0996000000	+0,0007
Wed, 01 Jan 2014 13:09:51 +0000	0,0989000000	0
Thu, 19 Dec 2013 19:30:00 +0000	0,0989000000	+0,0002
Sun, 15 Dec 2013 13:46:34 +0000	0,0987000000	+0,001
Tue, 10 Dec 2013 14:41:46 +0000	0,0977000000	-0,0001
Mon, 09 Dec 2013 00:14:07 +0000	0,0978000000	+0,0025847929
Mon, 04 Nov 2013 12:59:29 +0000	0,0952152071	+4,61512
Sun, 03 Nov 2013 06:22:31 +0000	0,0951690559	+0,0001694824
Sun, 27 Oct 2013 12:53:02 +0000	0,0949995735	-0,0003862109
Fri, 18 Oct 2013 15:23:01 +0000	0,0953857844	+0,0002761827
Mon, 30 Sep 2013 04:59:20 +0000	0,0951096017	0
Thu, 26 Sep 2013 11:57:37 +0000	0,0951096017	+0,0005933876
Tue, 10 Sep 2013 21:43:08 +0000	0,0945162141	-0,0012713658
Wed, 21 Aug 2013 13:13:51 +0000	0,0957875799	-0,0005593777
Sun, 18 Aug 2013 16:28:21 +0000	0,0963469576	-0,0006706298
Thu, 15 Aug 2013 17:35:18 +0000	0,0970175874	+6,22728
Thu, 15 Aug 2013 05:55:41 +0000	0,0969553146	-0,0003826107
Mon, 05 Aug 2013 09:24:07 +0000	0,0973379253	-0,0002098051
Mon, 22 Jul 2013 10:29:05 +0000	0,0975477304	-0,000925481
Wed, 17 Jul 2013 04:50:11 +0000	0,0984732114	+0,0008655039
Fri, 12 Jul 2013 14:24:20 +0000	0,0976077075	+0,0005150585
Mon, 08 Jul 2013 10:49:35 +0000	0,0970926490	-0,0002276297
Sat, 22 Jun 2013 09:21:38 +0000	0,0973202787	-0,0017264095
Wed, 19 Jun 2013 13:46:01 +0000	0,0990466882	3,94109
Wed, 19 Jun 2013 03:19:21 +0000	0,0990860991	+8,00392
Mon, 17 Jun 2013 16:08:53 +0000	0,0990060599	+0,000767446
Fri, 07 Jun 2013 19:09:23 +0000	0,0982386139	+0,0002150765
Mon, 03 Jun 2013 04:12:05 +0000	0,0980235374	+0,0003220757
Sun, 02 Jun 2013 10:50:40 +0000	0,0977014617	-0,0002817394
Mon, 27 May 2013 04:09:58 +0000	0,0979832011	+0,0006599778
Wed, 22 May 2013 06:27:20 +0000	0,0973232233	+7,82517
Tue, 21 May 2013 09:48:55 +0000	0,0972449716	-0,0005672761
Thu, 16 May 2013 22:39:40 +0000	0,0978122477	-0,0005377205
Sun, 12 May 2013 10:55:04 +0000	0,0983499682	+0,0001606991
Tue, 07 May 2013 14:51:25 +0000	0,0981892691	-0,0001990047
Thu, 02 May 2013 04:05:22 +0000	0,0983882738	+0,0002446258
Fri, 26 Apr 2013 00:28:07 +0000	0,0981436480	7,36879
Wed, 24 Apr 2013 14:41:50 +0000	0,0982173359	-0,0005066034
Tue, 16 Apr 2013 06:35:46 +0000	0,0987239393	+0,0005232376
Thu, 21 Mar 2013 10:11:46 +0000	0,0982007017	+9,607235
Fri, 15 Mar 2013 02:23:45 +0000	0,0981046294	-0,0004533799
Thu, 28 Feb 2013 06:27:07 +0000	0,0985580093	-0,0003380598
Wed, 27 Feb 2013 21:05:34 +0000	0,0988960691	+0,0004643376
Sun, 24 Feb 2013 03:18:32 +0000	0,0984317315	-0,000310241
Fri, 22 Feb 2013 09:52:39 +0000	0,0987419725	-0,0006213516
Fri, 15 Feb 2013 00:49:34 +0000	0,0993633241	-0,0002519889
Wed, 13 Feb 2013 05:39:02 +0000	0,0996153130	+0,0001279506
Tue, 12 Feb 2013 05:27:26 +0000	0,0994873624	+4,73041
Sun, 10 Feb 2013 05:06:30 +0000	0,0994400583	-0,0001068562
Wed, 30 Jan 2013 07:34:16 +0000	0,0995469145	+0,0003277344
Sun, 27 Jan 2013 21:06:50 +0000	0,0992191801	0
Sun, 27 Jan 2013 07:16:46 +0000	0,0992191801	0
Sun, 27 Jan 2013 01:12:15 +0000	0,0992191801	4,35592
Wed, 16 Jan 2013 22:33:54 +0000	0,0992627393	+0,0001712523
Sun, 13 Jan 2013 04:25:21 +0000	0,0990914870	-0,0001094183
Wed, 02 Jan 2013 02:31:24 +0000	0,0992009053	0
Tue, 01 Jan 2013 13:58:20 +0000	0,0992009053	+0,0013794515
Thu, 29 Nov 2012 09:19:20 +0000	0,0978214538	+9,14861
Sat, 24 Nov 2012 21:15:19 +0000	0,0977299677	+0,0006166999
Tue, 20 Nov 2012 20:48:51 +0000	0,0971132678	+0,0006126554
Fri, 16 Nov 2012 20:25:34 +0000	0,0965006124	-0,0002938321
Tue, 13 Nov 2012 11:55:26 +0000	0,0967944445	6,55132
Mon, 12 Nov 2012 04:32:17 +0000	0,0968599577	-0,0003312625
Fri, 09 Nov 2012 04:44:21 +0000	0,0971912202	+0,0001835244
Tue, 30 Oct 2012 09:33:58 +0000	0,0970076958	-0,0009258938
Wed, 17 Oct 2012 07:24:56 +0000	0,0979335896	+0,0002775213
Mon, 15 Oct 2012 16:04:17 +0000	0,0976560683	-0,0002802378
Fri, 21 Sep 2012 09:26:08 +0000	0,0979363061	+0,0004403969
Wed, 12 Sep 2012 22:18:50 +0000	0,0974959092	+0,003188631
Sat, 18 Aug 2012 15:43:05 +0000	0,0943072782	-0,0001510429
Sun, 12 Aug 2012 18:37:01 +0000	0,0944583211	0
Sat, 11 Aug 2012 19:58:58 +0000	0,0944583211	0
Sat, 11 Aug 2012 14:51:55 +0000	0,0944583211	-0,0053957932
Mon, 18 Jun 2012 16:10:21 +0000	0,0998541143	+0,0004740757
Sat, 16 Jun 2012 01:21:46 +0000	0,0993800386	7,2148
Fri, 15 Jun 2012 22:19:00 +0000	0,0994521866	-0,0003352356
Wed, 13 Jun 2012 02:03:30 +0000	0,0997874222	-0,0013499468
Fri, 08 Jun 2012 05:15:18 +0000	0,1011373690	+0,000352973
Thu, 07 Jun 2012 04:49:45 +0000	0,1007843960	+0,0008937908
Wed, 06 Jun 2012 14:55:03 +0000	0,0998906052	-0,0004632558
Mon, 04 Jun 2012 07:08:12 +0000	0,1003538610	8,0699999999
Sun, 03 Jun 2012 13:43:16 +0000	0,1003546680	0
Sat, 02 Jun 2012 01:12:33 +0000	0,1003546680	-0,000604706
Fri, 01 Jun 2012 01:47:27 +0000	0,1009593740	-0,000502056
Thu, 31 May 2012 01:34:56 +0000	0,1014614300	-0,003095878
Sat, 05 May 2012 09:58:19 +0000	0,1045573080	-0,00082431
Mon, 23 Apr 2012 15:35:14 +0000	0,1053816180	7,1883
Sun, 22 Apr 2012 00:16:38 +0000	0,1054535010	+0,000750558
Tue, 17 Apr 2012 01:25:20 +0000	0,1047029430	+0,000426757
Mon, 09 Apr 2012 00:18:08 +0000	0,1042761860	-0,000235034
Wed, 21 Mar 2012 13:50:40 +0000	0,1045112200	+2,7698
Wed, 21 Mar 2012 09:28:33 +0000	0,1044835220	+0,000256202
Fri, 16 Mar 2012 22:48:04 +0000	0,1042273200	1,4361
Wed, 14 Mar 2012 07:37:44 +0000	0,1042416810	-0,000376019
Fri, 09 Mar 2012 01:21:19 +0000	0,1046177000	+0,000149706
Wed, 07 Mar 2012 14:32:19 +0000	0,1044679940	+0,000344971
Mon, 05 Mar 2012 01:58:39 +0000	0,1041230230	+0,000522074
Mon, 20 Feb 2012 02:16:37 +0000	0,1036009490	-0,000300593
Sat, 11 Feb 2012 04:39:42 +0000	0,1039015420	-0,0001651
Fri, 10 Feb 2012 06:55:41 +0000	0,1040666420	+0,000695664
Fri, 03 Feb 2012 10:22:25 +0000	0,1033709780	+0,000432197
Wed, 01 Feb 2012 02:22:26 +0000	0,1029387810	7,2534
Mon, 30 Jan 2012 23:02:41 +0000	0,1030113150	+9,586
Sat, 28 Jan 2012 07:03:34 +0000	0,1030017290	3,3886
Fri, 27 Jan 2012 20:11:20 +0000	0,1030356150	+0,001129087
Thu, 26 Jan 2012 08:14:29 +0000	0,1019065280	+0,000221876
Thu, 19 Jan 2012 12:13:01 +0000	0,1016846520	-0,000485175
Sat, 31 Dec 2011 11:05:40 +0000	0,1021698270	-0,001914822
Wed, 14 Dec 2011 10:16:56 +0000	0,1040846490	-0,000475515
Fri, 09 Dec 2011 22:25:49 +0000	0,1045601640	-0,000264907
Tue, 29 Nov 2011 07:17:11 +0000	0,1048250710	-0,000186379
Mon, 21 Nov 2011 04:06:01 +0000	0,1050114500	+0,000608876
Wed, 16 Nov 2011 02:16:29 +0000	0,1044025740	-0,000685595
Fri, 04 Nov 2011 15:24:48 +0000	0,1050881690	-0,000242905
Thu, 27 Oct 2011 04:54:58 +0000	0,1053310740	+0,000568799
Tue, 11 Oct 2011 02:30:11 +0000	0,1047622750	+0,001039885
Tue, 04 Oct 2011 10:29:29 +0000	0,1037223900	-0,001317303
Thu, 22 Sep 2011 06:16:31 +0000	0,1050396930	-0,000344898
Mon, 19 Sep 2011 04:03:10 +0000	0,1053845910	+2,1368
Sun, 18 Sep 2011 06:22:13 +0000	0,1053632230	-0,001657739
Sun, 11 Sep 2011 05:26:21 +0000	0,1070209620	+0,001682329
Sat, 10 Sep 2011 04:09:49 +0000	0,1053386330	-0,002803186
Fri, 26 Aug 2011 00:01:40 +0000	0,1081418190	+0,000819079
Sat, 20 Aug 2011 04:10:43 +0000	0,1073227400	3,4055
Fri, 19 Aug 2011 18:09:22 +0000	0,1073567950	-0,00049895
Fri, 19 Aug 2011 09:59:45 +0000	0,1078557450	+0,000390105
Thu, 18 Aug 2011 11:49:13 +0000	0,1074656400	+0,000434956
Sat, 13 Aug 2011 11:06:05 +0000	0,1070306840	-0,000435777
Thu, 11 Aug 2011 00:55:21 +0000	0,1074664610	+0,000837591
Fri, 15 Jul 2011 06:42:44 +0000	0,1066288700	-0,002142241
Fri, 01 Jul 2011 16:35:46 +0000	0,1087711110	+0,000281059
Sun, 05 Jun 2011 13:24:55 +0000	0,1084900520	+0,000743562
Sun, 22 May 2011 02:26:50 +0000	0,1077464900	1,4811
Mon, 16 May 2011 01:24:38 +0000	0,1077613010	-0,000652209
Sun, 08 May 2011 03:30:46 +0000	0,1084135100	0

Please note that DZD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 23:21:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Hong Kong dollar exchange chart

Note: The Algerian dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the DZD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Hong Kong dollar pair for a period of 2554 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.