Exchange Currency

DZD/HNL


The exchange rate as of today for DZD/HNL is DZD per HNL, which means that with 100 Algerian dinars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for DZD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or HNL currencies.
  


DZD to HNL exchange rate history

Date Exchange Rate Variation
increased 0,2075000000 +0,0017
increased 0,2058000000 +0,002
decreased 0,2038000000 -0,0003
decreased 0,2041000000 -0,0008
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0006
not_changed 0,2055000000 0
not_changed 0,2055000000 0
decreased 0,2055000000 -0,0013
increased 0,2068000000 +0,0001
decreased 0,2067000000 -0,0003
decreased 0,2070000000 -0,0028
decreased 0,2098000000 -0,0009
increased 0,2107000000 +0,0005
decreased 0,2102000000 10
not_changed 0,2103000000 0
decreased 0,2103000000 -0,0008
increased 0,2111000000 +0,0008
decreased 0,2103000000 -0,0005
increased 0,2108000000 +0,0005
not_changed 0,2103000000 0
decreased 0,2103000000 -0,0023
decreased 0,2126000000 -0,0004
increased 0,2130000000 +0,0004
not_changed 0,2126000000 0
increased 0,2126000000 +0,0001
decreased 0,2125000000 -0,0007
decreased 0,2132000000 -0,0027
not_changed 0,2159000000 0
increased 0,2159000000 +0,001
decreased 0,2149000000 -0,0004
decreased 0,2153000000 -0,0005
increased 0,2158000000 +0,0011
decreased 0,2147000000 -0,0005
increased 0,2152000000 +0,001
decreased 0,2142000000 -0,0035
increased 0,2177000000 +0,002
not_changed 0,2157000000 0
increased 0,2157000000 +0,0009
decreased 0,2148000000 -0,0011
decreased 0,2159000000 -0,0003
increased 0,2162000000 +0,0005
decreased 0,2157000000 -0,0004
not_changed 0,2161000000 0
decreased 0,2161000000 -0,0002
decreased 0,2163000000 -0,0009
increased 0,2172000000 +0,0008
decreased 0,2164000000 -0,0007
increased 0,2171000000 +0,0007
decreased 0,2164000000 10
increased 0,2165000000 +0,0006
increased 0,2159000000 +0,0005
decreased 0,2154000000 -0,0003
increased 0,2157000000 +0,0015
not_changed 0,2142000000 0
increased 0,2142000000 +0,0003
decreased 0,2139000000 -0,0004
decreased 0,2143000000 -0,0004
increased 0,2147000000 +10
increased 0,2146000000 +0,0005
decreased 0,2141000000 -0,0004
increased 0,2145000000 +10
not_changed 0,2144000000 0
decreased 0,2144000000 -0,0006
increased 0,2150000000 +0,0006
increased 0,2144000000 +0,0012
increased 0,2132000000 +0,0017
decreased 0,2115000000 -0,0005
decreased 0,2120000000 -0,001
decreased 0,2130000000 -0,0004
decreased 0,2134000000 -0,0003
not_changed 0,2137000000 0
decreased 0,2137000000 -0,0003
decreased 0,2140000000 -0,0002
increased 0,2142000000 +0,0016
decreased 0,2126000000 -0,0018
decreased 0,2144000000 -0,0003
not_changed 0,2147000000 0
increased 0,2147000000 +10
decreased 0,2146000000 -0,0008
increased 0,2154000000 +0,0004
decreased 0,2150000000 -0,0001
decreased 0,2151000000 10
increased 0,2152000000 +10
increased 0,2151000000 +0,0007
increased 0,2144000000 +0,0005
increased 0,2139000000 +0,0003
increased 0,2136000000 +0,0005
decreased 0,2131000000 -0,0005
decreased 0,2136000000 -0,0002
decreased 0,2138000000 -0,0001
increased 0,2139000000 +0,0013
decreased 0,2126000000 -0,0016
increased 0,2142000000 +10
increased 0,2141000000 +0,0004
increased 0,2137000000 +0,0009
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0007
decreased 0,2135000000 -0,0007
increased 0,2142000000 +0,001
decreased 0,2132000000 -0,0002
decreased 0,2134000000 -0,0002
decreased 0,2136000000 -0,0011
decreased 0,2147000000 -0,0005
increased 0,2152000000 +0,001
decreased 0,2142000000 -0,0011
increased 0,2153000000 +0,0004
decreased 0,2149000000 -0,0002
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0006
decreased 0,2157000000 -0,0005
increased 0,2162000000 +0,0008
increased 0,2154000000 +0,0003
not_changed 0,2151000000 0
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0007
increased 0,2158000000 +0,0009
not_changed 0,2149000000 0
increased 0,2149000000 +0,0003
increased 0,2146000000 +0,0072
not_changed 0,2074000000 0
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0062
increased 0,2136000000 +0,005
decreased 0,2086000000 -0,0018
not_changed 0,2104000000 0
decreased 0,2104000000 10
decreased 0,2105000000 -0,0001
increased 0,2106000000 +0,0002
not_changed 0,2104000000 0
decreased 0,2104000000 -0,0007
not_changed 0,2111000000 0
not_changed 0,2111000000 0
increased 0,2111000000 +0,0037
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0013
increased 0,2087000000 +0,0005
decreased 0,2082000000 -0,0004
not_changed 0,2086000000 0
not_changed 0,2086000000 0
increased 0,2086000000 +0,0004
increased 0,2082000000 +0,0012
not_changed 0,2070000000 0
decreased 0,2070000000 -0,0012
decreased 0,2082000000 -0,0004
increased 0,2086000000 +0,0014
not_changed 0,2072000000 0
increased 0,2072000000 +0,0012
decreased 0,2060000000 -0,0023
increased 0,2083000000 +0,0014
increased 0,2069000000 +0,0005
increased 0,2064000000 +0,001
increased 0,2054000000 +0,0002
decreased 0,2052000000 -0,0003
decreased 0,2055000000 -0,0002
not_changed 0,2057000000 0
increased 0,2057000000 +0,0002
decreased 0,2055000000 -0,002
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0005
decreased 0,2080000000 -0,0007
increased 0,2087000000 +0,0008
decreased 0,2079000000 -0,0005
increased 0,2084000000 +0,0008
not_changed 0,2076000000 0
not_changed 0,2076000000 0
increased 0,2076000000 +0,0004
decreased 0,2072000000 -0,0012
not_changed 0,2084000000 0
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0004
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0002
decreased 0,2090000000 -0,0009
not_changed 0,2099000000 0
not_changed 0,2099000000 0
increased 0,2099000000 +0,0012
decreased 0,2087000000 -0,0006
decreased 0,2093000000 -0,0011
not_changed 0,2104000000 0
decreased 0,2104000000 -0,0007
increased 0,2111000000 +0,0002
increased 0,2109000000 +0,0014
increased 0,2095000000 +0,0011
not_changed 0,2084000000 0
increased 0,2084000000 +0,0004
not_changed 0,2080000000 0
decreased 0,2080000000 -0,0006
increased 0,2086000000 +0,0029
not_changed 0,2057000000 0
increased 0,2057000000 +0,0007
increased 0,2050000000 +0,0004
decreased 0,2046000000 -0,0013
decreased 0,2059000000 -0,0002
decreased 0,2061000000 -0,0009
not_changed 0,2070000000 0
increased 0,2070000000 +0,0019
decreased 0,2051000000 -0,0006
decreased 0,2057000000 -0,0008
decreased 0,2065000000 -0,0001
increased 0,2066000000 +0,0001
increased 0,2065000000 +0,0008
not_changed 0,2057000000 0
not_changed 0,2057000000 0
increased 0,2057000000 +0,0007
decreased 0,2050000000 -0,0023
increased 0,2073000000 +0,0002
increased 0,2071000000 +0,0004
not_changed 0,2067000000 0
increased 0,2067000000 +0,0004
increased 0,2063000000 +0,0002
not_changed 0,2061000000 0
increased 0,2061000000 +0,0009
decreased 0,2052000000 -0,0016
increased 0,2068000000 +0,0014
increased 0,2054000000 +0,0002
increased 0,2052000000 +10
not_changed 0,2051000000 0
decreased 0,2051000000 10
not_changed 0,2052000000 0
increased 0,2052000000 +0,0002
decreased 0,2050000000 -0,0002
increased 0,2052000000 +0,0003
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0005
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0008
not_changed 0,2062000000 0
not_changed 0,2062000000 0
increased 0,2062000000 +0,0011
decreased 0,2051000000 -0,0014
decreased 0,2065000000 -0,0001
increased 0,2066000000 +0,0007
decreased 0,2059000000 -0,0009
decreased 0,2068000000 -0,0003
decreased 0,2071000000 -0,0005
increased 0,2076000000 +0,001
decreased 0,2066000000 -0,0004
increased 0,2070000000 +0,0005
decreased 0,2065000000 -0,0006
not_changed 0,2071000000 0
decreased 0,2071000000 -0,0007
decreased 0,2078000000 -0,0015
increased 0,2093000000 +0,0001
not_changed 0,2092000000 0
increased 0,2092000000 +0,0021
increased 0,2071000000 +0,0015
not_changed 0,2056000000 0
decreased 0,2056000000 -0,0002
increased 0,2058000000 +0,0001
decreased 0,2057000000 -0,0001
increased 0,2058000000 +0,001
decreased 0,2048000000 -0,0017
not_changed 0,2065000000 0
not_changed 0,2065000000 0
decreased 0,2065000000 -0,0012
increased 0,2077000000 +0,0003
decreased 0,2074000000 -0,0007
decreased 0,2081000000 10
decreased 0,2082000000 -0,0035
decreased 0,2117000000 -0,0013
increased 0,2130000000 +0,0006
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0006
decreased 0,2130000000 -0,0001
decreased 0,2131000000 -0,0004
decreased 0,2135000000 -0,001
increased 0,2145000000 +0,001
increased 0,2135000000 +0,0014
increased 0,2121000000 +0,0035
decreased 0,2086000000 -0,0009
decreased 0,2095000000 -0,0006
increased 0,2101000000 +0,0006
increased 0,2095000000 +0,0006
not_changed 0,2089000000 0
not_changed 0,2089000000 0
increased 0,2089000000 +0,0005
decreased 0,2084000000 -0,0006
increased 0,2090000000 +10
increased 0,2089000000 +10
decreased 0,2088000000 -0,0009
not_changed 0,2097000000 0
increased 0,2097000000 +0,0011
increased 0,2086000000 +0,0012
decreased 0,2074000000 -0,0002
decreased 0,2076000000 -0,0009
decreased 0,2085000000 -0,0002
decreased 0,2087000000 -0,0005
increased 0,2092000000 +0,0006
increased 0,2086000000 +0,0005
decreased 0,2081000000 -0,0003
decreased 0,2084000000 -0,0005
not_changed 0,2089000000 0
not_changed 0,2089000000 0
increased 0,2089000000 +0,0013
increased 0,2076000000 +0,0003
increased 0,2073000000 +0,0022
decreased 0,2051000000 -0,0003
decreased 0,2054000000 -0,0003
increased 0,2057000000 +0,0008
decreased 0,2049000000 -0,0008
decreased 0,2057000000 -0,0001
increased 0,2058000000 +0,0008
decreased 0,2050000000 -0,0005
increased 0,2055000000 +0,0009
decreased 0,2046000000 -0,0009
not_changed 0,2055000000 0
increased 0,2055000000 +10
not_changed 0,2054000000 0
not_changed 0,2054000000 0
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0005
decreased 0,2059000000 -0,0007
decreased 0,2066000000 10
decreased 0,2067000000 -0,0017
increased 0,2084000000 +0,001
decreased 0,2074000000 -0,0012
decreased 0,2086000000 10
increased 0,2087000000 +10
increased 0,2086000000 +0,0002
increased 0,2084000000 +0,0003
increased 0,2081000000 +0,0012
increased 0,2069000000 +0,0006
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0008
increased 0,2073000000 +0,0007
increased 0,2066000000 +0,0001
decreased 0,2065000000 -0,0009
decreased 0,2074000000 -0,0031
increased 0,2105000000 +0,0009
increased 0,2096000000 +0,0014
decreased 0,2082000000 -0,0008
decreased 0,2090000000 -0,0082
decreased 0,2172000000 -0,0011
decreased 0,2183000000 -0,0004
decreased 0,2187000000 -0,0022
decreased 0,2209000000 -0,0003
not_changed 0,2212000000 0
decreased 0,2212000000 10
increased 0,2213000000 +0,001
not_changed 0,2203000000 0
not_changed 0,2203000000 0
increased 0,2203000000 +0,0013
decreased 0,2190000000 -0,0007
decreased 0,2197000000 10
decreased 0,2198000000 -0,0011
decreased 0,2209000000 -0,0004
increased 0,2213000000 +0,0004
increased 0,2209000000 +0,0016
decreased 0,2193000000 -0,0007
decreased 0,2200000000 -0,0005
decreased 0,2205000000 -0,0003
decreased 0,2208000000 -0,0006
decreased 0,2214000000 -0,0002
decreased 0,2216000000 -0,0003
decreased 0,2219000000 -0,0005
decreased 0,2224000000 -0,0007
decreased 0,2231000000 -0,0002
decreased 0,2233000000 -0,0002
increased 0,2235000000 +0,0004
increased 0,2231000000 +10
decreased 0,2230000000 -0,0006
decreased 0,2236000000 -0,0005
increased 0,2241000000 +0,0008
increased 0,2233000000 +0,003
increased 0,2203000000 +0,0003
increased 0,2200000000 +0,0004
decreased 0,2196000000 -0,0008
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0017
decreased 0,2221000000 -0,0019
decreased 0,2240000000 -0,0002
decreased 0,2242000000 -0,0002
decreased 0,2244000000 -0,0011
decreased 0,2255000000 -0,0005
increased 0,2260000000 +0,0018
not_changed 0,2242000000 0
increased 0,2242000000 +0,009
decreased 0,2152000000 -0,0013
decreased 0,2165000000 -0,0033
not_changed 0,2198000000 0
increased 0,2198000000 +0,0041
decreased 0,2157000000 -0,0021
decreased 0,2178000000 -0,0001
decreased 0,2179000000 -0,001
decreased 0,2189000000 -0,0035
increased 0,2224000000 +0,0002
decreased 0,2222000000 -0,0005
decreased 0,2227000000 -0,0004
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0006
decreased 0,2237000000 -0,0133
decreased 0,2370000000 -0,0001
not_changed 0,2371000000 0
decreased 0,2371000000 -0,0002
decreased 0,2373000000 -0,0006
decreased 0,2379000000 10
not_changed 0,2380000000 0
decreased 0,2380000000 -0,0006
increased 0,2386000000 +0,0002
decreased 0,2384000000 -0,0013
not_changed 0,2397000000 0
decreased 0,2397000000 -0,0001
increased 0,2398000000 +0,0002
decreased 0,2396000000 -0,001
decreased 0,2406000000 -0,003
decreased 0,2436000000 -0,0004
increased 0,2440000000 +0,0002
decreased 0,2438000000 -0,0002
increased 0,2440000000 +0,0008
decreased 0,2432000000 -0,0002
increased 0,2434000000 +0,0005
not_changed 0,2429000000 0
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0031
increased 0,2460000000 +0,0005
decreased 0,2455000000 -0,0048
decreased 0,2503000000 -0,0009
decreased 0,2512000000 -0,0002
increased 0,2514000000 +0,0006
decreased 0,2508000000 -0,0021
decreased 0,2529000000 -0,0014
decreased 0,2543000000 -0,0015
increased 0,2558000000 +0,0001
increased 0,2557000000 +0,0003
increased 0,2554000000 +0,0007
increased 0,2547000000 +0,0007
decreased 0,2540000000 -0,0005
decreased 0,2545000000 10
decreased 0,2546000000 -0,0065
decreased 0,2611000000 10
decreased 0,2612000000 -0,0003
decreased 0,2615000000 -0,0005
decreased 0,2620000000 -0,0004
increased 0,2624000000 +0,0006
decreased 0,2618000000 -0,001
increased 0,2628000000 +0,0014
decreased 0,2614000000 -0,0013
decreased 0,2627000000 10
increased 0,2628000000 +0,001
increased 0,2618000000 +0,0006
increased 0,2612000000 +0,0004
increased 0,2608000000 +0,0176
decreased 0,2432000000 -0,0012
increased 0,2444000000 +0,0009
decreased 0,2435000000 -0,0003
decreased 0,2438000000 -0,0012
decreased 0,2450000000 -0,0044
decreased 0,2494000000 -0,0021
decreased 0,2515000000 -0,0007
decreased 0,2522000000 -0,0013
decreased 0,2535000000 -0,0012
decreased 0,2547000000 -0,0042
increased 0,2589000000 +0,0006
decreased 0,2583000000 -0,0021
increased 0,2604000000 +0,008970612
increased 0,2514293880 +0,000304644
increased 0,2511247440 +0,000163127
increased 0,2509616170 +0,000859518
decreased 0,2501020990 -0,000735936
not_changed 0,2508380350 0
increased 0,2508380350 +0,004236643
decreased 0,2466013920 -0,002052878
decreased 0,2486542700 -0,002426392
decreased 0,2510806620 -0,004424599
increased 0,2555052610 +0,002101821
increased 0,2534034400 +0,00065081
decreased 0,2527526300 -0,000612406
not_changed 0,2533650360 0
decreased 0,2533650360 -0,002357222
increased 0,2557222580 +0,001565826
increased 0,2541564320 +0,000548101
increased 0,2536083310 +0,000861746
decreased 0,2527465850 -0,006141808
increased 0,2588883930 +0,000925126
increased 0,2579632670 +0,002774234
increased 0,2551890330 +0,000477002
increased 0,2547120310 +0,017044295
decreased 0,2376677360 -0,002802422
not_changed 0,2404701580 0
decreased 0,2404701580 -0,001311147
decreased 0,2417813050 -0,000863215
decreased 0,2426445200 -0,000700538
decreased 0,2433450580 -0,001246068
decreased 0,2445911260 1,0267
decreased 0,2446013930 -0,000174149
decreased 0,2447755420 -0,002384266
decreased 0,2471598080 -0,001042552
decreased 0,2482023600 -0,001827295
decreased 0,2500296550 -0,002055664
not_changed 0,2520853190 0
increased 0,2520853190 +0,000552672
decreased 0,2515326470 -0,003701312
decreased 0,2552339590 -0,000617518
increased 0,2558514770 +0,001274875
increased 0,2545766020 +0,000159359
decreased 0,2544172430 -0,000995996
decreased 0,2554132390 -0,001641927
increased 0,2570551660 +0,002319205
increased 0,2547359610 +0,001328069
decreased 0,2534078920 -0,001353207
increased 0,2547610990 +0,001751209
increased 0,2530098900 +0,000280524
increased 0,2527293660 +0,002754116
increased 0,2499752500 +0,000297
increased 0,2496782500 +0,001623602
increased 0,2480546480 +0,002089777
decreased 0,2459648710 -0,001661523
decreased 0,2476263940 -0,000280464
decreased 0,2479068580 -0,000512204
increased 0,2484190620 +0,000221935
increased 0,2481971270 +0,001293952
increased 0,2469031750 +0,001078008
increased 0,2458251670 +0,001718807
increased 0,2441063600 +0,002388785
increased 0,2417175750 +0,00882938
decreased 0,2328881950 -0,000209551
decreased 0,2330977460 -0,008896425
increased 0,2419941710 +0,000609605
decreased 0,2413845660 -0,003486179
decreased 0,2448707450 -0,001714514
increased 0,2465852590 +0,001733564
decreased 0,2448516950 -0,011792048
decreased 0,2566437430 -0,00184747
increased 0,2584912130 +0,002496855
decreased 0,2559943580 -0,001754294
increased 0,2577486520 +0,002019317
decreased 0,2557293350 -0,000265023
increased 0,2559943580 +3,6421
increased 0,2559579370 +0,002095517
decreased 0,2538624200 -0,000130642
increased 0,2539930620 +0,002055742
decreased 0,2519373200 6,0326
decreased 0,2519976460 -0,001271257
decreased 0,2532689030 -0,000319251
decreased 0,2535881540 -0,001356818
decreased 0,2549449720 -0,000408449
decreased 0,2553534210 -0,003126776
increased 0,2584801970 +9,4751
increased 0,2583854460 +0,006693894
decreased 0,2516915520 -0,001152901
decreased 0,2528444530 -0,002300357
decreased 0,2551448100 -0,00011328
not_changed 0,2552580900 0
decreased 0,2552580900 -0,003351886
increased 0,2586099760 +0,003831465
decreased 0,2547785110 -0,003661996
increased 0,2584405070 +0,001186284
decreased 0,2572542230 -0,002679084
decreased 0,2599333070 -0,000605037
increased 0,2605383440 +0,001617666
increased 0,2589206780 +1,881
decreased 0,2589018680 -0,000545492
increased 0,2594473600 +0,001053364
increased 0,2583939960 +0,000623142
not_changed 0,2577708540 0
decreased 0,2577708540 -0,002250303
decreased 0,2600211570 -0,001190071
decreased 0,2612112280 -0,001001171
increased 0,2622123990 +0,00041558
decreased 0,2617968190 -0,001718992
not_changed 0,2635158110 0
Please note that DZD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Honduran lempir exchange chart

Note: The Algerian dinar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the DZD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Honduran lempir pair for a period of 2498 days.


DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.