The exchange rate as of today for DZD/HRK is DZD per HRK, which means that with 100 Algerian dinars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for DZD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DZD or HRK currencies.

DZD to HRK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 05:46:38 +0000	0,0528000000	-0,0034
Sun, 29 Oct 2017 01:23:29 +0000	0,0562000000	+0,0004
Wed, 25 Oct 2017 17:45:57 +0000	0,0558000000	+0,0001
Tue, 24 Oct 2017 06:29:25 +0000	0,0557000000	-0,0003
Tue, 17 Oct 2017 05:49:58 +0000	0,0560000000	0
Thu, 12 Oct 2017 11:59:38 +0000	0,0560000000	-0,0006
Thu, 05 Oct 2017 19:57:31 +0000	0,0566000000	+0,0002
Thu, 05 Oct 2017 04:41:18 +0000	0,0564000000	0
Wed, 04 Oct 2017 19:17:08 +0000	0,0564000000	+10
Mon, 02 Oct 2017 13:38:18 +0000	0,0563000000	10
Mon, 02 Oct 2017 06:24:57 +0000	0,0564000000	+0,0002
Tue, 19 Sep 2017 06:07:08 +0000	0,0562000000	-0,0002
Mon, 18 Sep 2017 03:30:11 +0000	0,0564000000	0
Sun, 17 Sep 2017 19:59:45 +0000	0,0564000000	+10
Sat, 16 Sep 2017 20:30:24 +0000	0,0563000000	0
Sat, 16 Sep 2017 17:11:18 +0000	0,0563000000	-0,0002
Thu, 14 Sep 2017 21:31:16 +0000	0,0565000000	+0,0005
Mon, 11 Sep 2017 13:57:01 +0000	0,0560000000	+0,0002
Sat, 09 Sep 2017 19:42:19 +0000	0,0558000000	0
Sat, 09 Sep 2017 13:43:01 +0000	0,0558000000	0
Fri, 08 Sep 2017 22:31:02 +0000	0,0558000000	0
Fri, 08 Sep 2017 18:50:28 +0000	0,0558000000	-0,0005
Sat, 02 Sep 2017 21:56:50 +0000	0,0563000000	10
Mon, 28 Aug 2017 20:56:31 +0000	0,0564000000	-0,0001
Mon, 28 Aug 2017 17:11:37 +0000	0,0565000000	-0,0007
Thu, 24 Aug 2017 20:57:55 +0000	0,0572000000	+0,0002
Wed, 23 Aug 2017 22:24:27 +0000	0,0570000000	-0,0002
Mon, 21 Aug 2017 02:32:01 +0000	0,0572000000	0
Sat, 19 Aug 2017 11:17:59 +0000	0,0572000000	-0,0002
Fri, 11 Aug 2017 11:30:09 +0000	0,0574000000	0
Thu, 10 Aug 2017 15:25:58 +0000	0,0574000000	-0,0006
Sun, 06 Aug 2017 20:48:57 +0000	0,0580000000	0
Sat, 05 Aug 2017 06:43:35 +0000	0,0580000000	+0,0003
Thu, 03 Aug 2017 00:34:51 +0000	0,0577000000	-0,0003
Mon, 31 Jul 2017 15:40:18 +0000	0,0580000000	-0,0002
Thu, 27 Jul 2017 02:03:25 +0000	0,0582000000	-0,0006
Tue, 18 Jul 2017 16:10:26 +0000	0,0588000000	-0,0016
Wed, 05 Jul 2017 17:18:12 +0000	0,0604000000	-0,0002
Tue, 04 Jul 2017 06:08:23 +0000	0,0606000000	+0,0001
Mon, 03 Jul 2017 15:29:07 +0000	0,0605000000	-0,0005
Sun, 25 Jun 2017 08:43:47 +0000	0,0610000000	-0,0002
Wed, 21 Jun 2017 15:33:26 +0000	0,0612000000	0
Mon, 19 Jun 2017 12:34:05 +0000	0,0612000000	+0,0003
Mon, 19 Jun 2017 07:17:22 +0000	0,0609000000	0
Sun, 18 Jun 2017 21:22:15 +0000	0,0609000000	-0,0003
Thu, 15 Jun 2017 16:20:01 +0000	0,0612000000	0
Thu, 15 Jun 2017 12:09:30 +0000	0,0612000000	+10
Tue, 13 Jun 2017 01:59:19 +0000	0,0611000000	+0,0004
Sun, 04 Jun 2017 18:45:47 +0000	0,0607000000	0
Fri, 02 Jun 2017 21:15:44 +0000	0,0607000000	0
Fri, 02 Jun 2017 14:10:01 +0000	0,0607000000	-0,0003
Thu, 01 Jun 2017 10:32:07 +0000	0,0610000000	-0,0001
Tue, 30 May 2017 20:33:10 +0000	0,0611000000	0
Tue, 30 May 2017 10:22:59 +0000	0,0611000000	10
Mon, 29 May 2017 20:27:27 +0000	0,0612000000	0
Sat, 27 May 2017 11:09:11 +0000	0,0612000000	0
Sat, 27 May 2017 01:48:36 +0000	0,0612000000	+10
Thu, 25 May 2017 21:08:57 +0000	0,0611000000	-0,0003
Tue, 23 May 2017 20:55:32 +0000	0,0614000000	-0,0002
Fri, 19 May 2017 09:27:39 +0000	0,0616000000	-0,0006
Thu, 11 May 2017 02:14:52 +0000	0,0622000000	0
Wed, 10 May 2017 20:54:04 +0000	0,0622000000	+0,0004
Sun, 07 May 2017 10:48:05 +0000	0,0618000000	-0,0004
Thu, 04 May 2017 20:01:46 +0000	0,0622000000	-0,0005
Sun, 30 Apr 2017 06:16:25 +0000	0,0627000000	-0,0003
Fri, 28 Apr 2017 01:44:43 +0000	0,0630000000	+0,0005
Tue, 25 Apr 2017 08:42:13 +0000	0,0625000000	0
Mon, 24 Apr 2017 08:12:02 +0000	0,0625000000	-0,0007
Sun, 23 Apr 2017 20:01:49 +0000	0,0632000000	0
Sun, 23 Apr 2017 16:17:05 +0000	0,0632000000	0
Sun, 23 Apr 2017 04:43:38 +0000	0,0632000000	0
Sun, 23 Apr 2017 00:54:39 +0000	0,0632000000	-0,0002
Thu, 20 Apr 2017 18:36:51 +0000	0,0634000000	+0,0001
Thu, 20 Apr 2017 04:22:42 +0000	0,0633000000	+10
Wed, 19 Apr 2017 12:45:24 +0000	0,0632000000	-0,0004
Mon, 17 Apr 2017 23:29:48 +0000	0,0636000000	+0,0002
Sat, 15 Apr 2017 23:47:26 +0000	0,0634000000	0
Fri, 14 Apr 2017 18:47:13 +0000	0,0634000000	+0,0001
Wed, 12 Apr 2017 23:16:19 +0000	0,0633000000	-0,0002
Mon, 10 Apr 2017 16:35:12 +0000	0,0635000000	-0,0002
Mon, 10 Apr 2017 10:49:39 +0000	0,0637000000	+0,0002
Thu, 06 Apr 2017 10:45:14 +0000	0,0635000000	0
Wed, 05 Apr 2017 08:51:14 +0000	0,0635000000	+0,0002
Tue, 04 Apr 2017 19:20:28 +0000	0,0633000000	-0,0001
Tue, 04 Apr 2017 14:06:47 +0000	0,0634000000	-0,0001
Mon, 03 Apr 2017 02:01:17 +0000	0,0635000000	0
Fri, 31 Mar 2017 21:19:21 +0000	0,0635000000	+0,0007
Sun, 26 Mar 2017 18:38:19 +0000	0,0628000000	-0,0001
Thu, 23 Mar 2017 20:05:27 +0000	0,0629000000	+0,0003
Tue, 21 Mar 2017 18:05:11 +0000	0,0626000000	-0,0005
Sun, 19 Mar 2017 06:40:31 +0000	0,0631000000	0
Sat, 18 Mar 2017 22:16:50 +0000	0,0631000000	0
Fri, 17 Mar 2017 17:23:54 +0000	0,0631000000	0
Thu, 16 Mar 2017 03:46:11 +0000	0,0631000000	-0,0003
Wed, 15 Mar 2017 17:57:06 +0000	0,0634000000	0
Tue, 14 Mar 2017 00:23:26 +0000	0,0634000000	+0,0001
Sat, 11 Mar 2017 03:05:50 +0000	0,0633000000	-0,0003
Fri, 10 Mar 2017 03:39:44 +0000	0,0636000000	0
Wed, 08 Mar 2017 03:39:14 +0000	0,0636000000	-0,0001
Tue, 07 Mar 2017 14:04:57 +0000	0,0637000000	0
Wed, 01 Mar 2017 21:17:10 +0000	0,0637000000	10
Tue, 28 Feb 2017 14:43:46 +0000	0,0638000000	0
Tue, 28 Feb 2017 08:46:14 +0000	0,0638000000	+10
Mon, 27 Feb 2017 20:19:34 +0000	0,0637000000	+0,0001
Mon, 27 Feb 2017 03:59:37 +0000	0,0636000000	-0,0001
Sun, 26 Feb 2017 01:47:57 +0000	0,0637000000	-0,0002
Thu, 23 Feb 2017 03:50:48 +0000	0,0639000000	-0,0001
Tue, 21 Feb 2017 17:28:14 +0000	0,0640000000	+0,0001
Tue, 21 Feb 2017 01:52:48 +0000	0,0639000000	+0,0002
Sat, 11 Feb 2017 14:11:29 +0000	0,0637000000	+0,0007
Fri, 03 Feb 2017 19:35:05 +0000	0,0630000000	-0,0002
Fri, 03 Feb 2017 10:09:14 +0000	0,0632000000	-0,0002
Fri, 03 Feb 2017 02:34:07 +0000	0,0634000000	+0,0001
Tue, 31 Jan 2017 15:13:23 +0000	0,0633000000	-0,0006
Sun, 29 Jan 2017 04:42:45 +0000	0,0639000000	0
Sat, 28 Jan 2017 16:34:23 +0000	0,0639000000	0
Wed, 25 Jan 2017 00:39:04 +0000	0,0639000000	+0,0002
Tue, 24 Jan 2017 13:33:00 +0000	0,0637000000	0
Sat, 21 Jan 2017 20:59:44 +0000	0,0637000000	-0,0006
Fri, 20 Jan 2017 01:39:06 +0000	0,0643000000	+0,0001
Tue, 17 Jan 2017 08:56:14 +0000	0,0642000000	+0,0002
Sat, 14 Jan 2017 23:13:56 +0000	0,0640000000	-0,0007
Wed, 11 Jan 2017 01:39:32 +0000	0,0647000000	0
Thu, 05 Jan 2017 17:40:43 +0000	0,0647000000	-0,0009
Tue, 03 Jan 2017 20:56:11 +0000	0,0656000000	+0,0009
Sat, 31 Dec 2016 13:37:48 +0000	0,0647000000	0
Sat, 31 Dec 2016 01:20:06 +0000	0,0647000000	-0,0006
Wed, 28 Dec 2016 12:42:47 +0000	0,0653000000	+0,0003
Tue, 27 Dec 2016 05:52:03 +0000	0,0650000000	+0,0001
Mon, 26 Dec 2016 22:30:31 +0000	0,0649000000	0
Sun, 25 Dec 2016 20:50:09 +0000	0,0649000000	+0,0002
Sun, 25 Dec 2016 07:59:39 +0000	0,0647000000	0
Sun, 25 Dec 2016 02:32:01 +0000	0,0647000000	0
Sat, 24 Dec 2016 05:04:48 +0000	0,0647000000	0
Thu, 22 Dec 2016 07:15:55 +0000	0,0647000000	-0,0002
Tue, 20 Dec 2016 17:38:55 +0000	0,0649000000	0
Tue, 20 Dec 2016 04:01:56 +0000	0,0649000000	+0,0002
Mon, 19 Dec 2016 03:08:54 +0000	0,0647000000	+0,001
Mon, 12 Dec 2016 22:34:38 +0000	0,0637000000	-0,0004
Sat, 10 Dec 2016 17:12:35 +0000	0,0641000000	10
Fri, 09 Dec 2016 03:52:08 +0000	0,0642000000	+0,0008
Thu, 08 Dec 2016 00:49:27 +0000	0,0634000000	+0,0001
Wed, 07 Dec 2016 20:20:00 +0000	0,0633000000	-0,0006
Sat, 03 Dec 2016 18:08:56 +0000	0,0639000000	+0,0002
Fri, 02 Dec 2016 03:09:15 +0000	0,0637000000	0
Thu, 01 Dec 2016 21:04:52 +0000	0,0637000000	-0,0005
Thu, 01 Dec 2016 04:31:42 +0000	0,0642000000	0
Wed, 30 Nov 2016 15:55:28 +0000	0,0642000000	+0,0004
Tue, 29 Nov 2016 20:18:25 +0000	0,0638000000	+0,0002
Sun, 27 Nov 2016 08:00:41 +0000	0,0636000000	-0,0002
Sun, 20 Nov 2016 13:27:49 +0000	0,0638000000	0
Sat, 19 Nov 2016 16:22:02 +0000	0,0638000000	-0,0003
Fri, 18 Nov 2016 09:56:41 +0000	0,0641000000	+0,0011
Mon, 14 Nov 2016 18:21:25 +0000	0,0630000000	+0,0009
Sat, 12 Nov 2016 16:29:12 +0000	0,0621000000	+0,0003
Mon, 07 Nov 2016 15:11:21 +0000	0,0618000000	+0,0004
Sun, 06 Nov 2016 03:53:23 +0000	0,0614000000	-0,0002
Thu, 03 Nov 2016 00:33:29 +0000	0,0616000000	-0,0005
Mon, 31 Oct 2016 22:03:33 +0000	0,0621000000	-0,0003
Wed, 26 Oct 2016 17:50:52 +0000	0,0624000000	-0,0001
Tue, 25 Oct 2016 20:47:40 +0000	0,0625000000	0
Mon, 24 Oct 2016 16:47:42 +0000	0,0625000000	+0,0002
Fri, 21 Oct 2016 07:35:17 +0000	0,0623000000	+0,0004
Thu, 20 Oct 2016 04:52:27 +0000	0,0619000000	+10
Wed, 19 Oct 2016 05:40:05 +0000	0,0618000000	+0,0003
Thu, 13 Oct 2016 01:02:30 +0000	0,0615000000	0
Wed, 12 Oct 2016 21:46:24 +0000	0,0615000000	+0,0005
Mon, 10 Oct 2016 08:30:27 +0000	0,0610000000	+10
Fri, 07 Oct 2016 20:27:48 +0000	0,0609000000	10
Mon, 03 Oct 2016 20:39:38 +0000	0,0610000000	-0,0001
Wed, 28 Sep 2016 21:27:30 +0000	0,0611000000	-0,0002
Tue, 20 Sep 2016 12:45:08 +0000	0,0613000000	-0,0002
Sun, 18 Sep 2016 15:32:25 +0000	0,0615000000	0
Sun, 18 Sep 2016 00:30:11 +0000	0,0615000000	+0,0005
Wed, 14 Sep 2016 15:47:55 +0000	0,0610000000	+0,0002
Wed, 14 Sep 2016 03:35:00 +0000	0,0608000000	-0,0003
Sat, 10 Sep 2016 17:41:25 +0000	0,0611000000	+0,0002
Fri, 09 Sep 2016 10:13:15 +0000	0,0609000000	10
Mon, 05 Sep 2016 09:15:51 +0000	0,0610000000	-0,0002
Wed, 24 Aug 2016 21:59:03 +0000	0,0612000000	+0,0006
Tue, 23 Aug 2016 03:18:49 +0000	0,0606000000	0
Sat, 20 Aug 2016 16:43:54 +0000	0,0606000000	-0,0005
Mon, 15 Aug 2016 11:49:17 +0000	0,0611000000	+0,0004
Wed, 10 Aug 2016 09:14:15 +0000	0,0607000000	-0,0004
Tue, 09 Aug 2016 10:16:39 +0000	0,0611000000	+0,0002
Tue, 02 Aug 2016 05:15:49 +0000	0,0609000000	+0,0001
Fri, 29 Jul 2016 14:10:47 +0000	0,0608000000	-0,0007
Sat, 23 Jul 2016 11:52:38 +0000	0,0615000000	+0,0003
Tue, 19 Jul 2016 22:58:52 +0000	0,0612000000	-0,0003
Sun, 17 Jul 2016 11:42:09 +0000	0,0615000000	0
Sat, 16 Jul 2016 00:25:23 +0000	0,0615000000	+0,0002
Wed, 06 Jul 2016 12:01:53 +0000	0,0613000000	+0,0001
Mon, 04 Jul 2016 08:34:27 +0000	0,0612000000	+0,0003
Fri, 01 Jul 2016 09:49:59 +0000	0,0609000000	+0,0001
Sat, 18 Jun 2016 18:39:43 +0000	0,0608000000	0
Sat, 18 Jun 2016 11:46:05 +0000	0,0608000000	+0,0002
Mon, 13 Jun 2016 17:19:05 +0000	0,0606000000	-0,0004
Sat, 11 Jun 2016 15:15:52 +0000	0,0610000000	+0,0008
Wed, 08 Jun 2016 02:31:34 +0000	0,0602000000	+10
Mon, 06 Jun 2016 18:47:07 +0000	0,0601000000	-0,0008
Fri, 03 Jun 2016 08:28:33 +0000	0,0609000000	0
Fri, 03 Jun 2016 02:15:33 +0000	0,0609000000	-0,0003
Mon, 30 May 2016 02:36:38 +0000	0,0612000000	+0,0008
Sun, 22 May 2016 15:43:29 +0000	0,0604000000	0
Sat, 21 May 2016 21:24:52 +0000	0,0604000000	0
Fri, 20 May 2016 23:15:28 +0000	0,0604000000	-0,0002
Thu, 19 May 2016 22:41:50 +0000	0,0606000000	+0,0001
Wed, 18 May 2016 03:23:22 +0000	0,0605000000	0
Mon, 16 May 2016 02:23:30 +0000	0,0605000000	+0,0002
Tue, 10 May 2016 21:15:30 +0000	0,0603000000	+0,0002
Mon, 09 May 2016 19:54:14 +0000	0,0601000000	10
Mon, 09 May 2016 03:56:20 +0000	0,0602000000	0
Sun, 08 May 2016 13:02:05 +0000	0,0602000000	+0,0002
Wed, 04 May 2016 15:57:38 +0000	0,0600000000	0
Tue, 03 May 2016 19:29:58 +0000	0,0600000000	-0,0001
Sun, 01 May 2016 13:30:53 +0000	0,0601000000	0
Sun, 01 May 2016 09:59:12 +0000	0,0601000000	-0,0006
Mon, 25 Apr 2016 15:35:15 +0000	0,0607000000	-0,0002
Wed, 13 Apr 2016 20:19:42 +0000	0,0609000000	+0,0002
Wed, 13 Apr 2016 02:35:23 +0000	0,0607000000	-0,0002
Mon, 11 Apr 2016 02:15:36 +0000	0,0609000000	10
Thu, 07 Apr 2016 18:17:34 +0000	0,0610000000	+10
Wed, 06 Apr 2016 16:49:33 +0000	0,0609000000	-0,0002
Wed, 06 Apr 2016 07:50:43 +0000	0,0611000000	10
Sun, 27 Mar 2016 21:41:19 +0000	0,0612000000	0
Sat, 26 Mar 2016 22:24:34 +0000	0,0612000000	-0,0001
Thu, 24 Mar 2016 02:54:56 +0000	0,0613000000	0
Wed, 23 Mar 2016 23:24:15 +0000	0,0613000000	-0,0001
Wed, 23 Mar 2016 12:34:03 +0000	0,0614000000	+0,0005
Tue, 22 Mar 2016 04:07:13 +0000	0,0609000000	+0,0003
Sun, 20 Mar 2016 18:53:19 +0000	0,0606000000	0
Sat, 19 Mar 2016 19:54:00 +0000	0,0606000000	-0,0012
Tue, 15 Mar 2016 18:30:19 +0000	0,0618000000	10
Mon, 14 Mar 2016 00:48:01 +0000	0,0619000000	0
Sun, 13 Mar 2016 11:48:21 +0000	0,0619000000	0
Sun, 13 Mar 2016 05:29:43 +0000	0,0619000000	+0,0004
Fri, 11 Mar 2016 00:22:44 +0000	0,0615000000	-0,0024
Fri, 04 Mar 2016 04:19:03 +0000	0,0639000000	-0,0002
Thu, 03 Mar 2016 13:05:31 +0000	0,0641000000	-0,0011
Tue, 01 Mar 2016 20:29:49 +0000	0,0652000000	+0,0003
Tue, 23 Feb 2016 21:30:23 +0000	0,0649000000	-0,0001
Mon, 22 Feb 2016 22:37:10 +0000	0,0650000000	+0,0003
Sun, 21 Feb 2016 13:05:35 +0000	0,0647000000	+0,0002
Wed, 17 Feb 2016 21:23:00 +0000	0,0645000000	+0,0001
Mon, 15 Feb 2016 19:34:33 +0000	0,0644000000	+0,0003
Sun, 14 Feb 2016 16:33:00 +0000	0,0641000000	0
Sun, 14 Feb 2016 11:01:47 +0000	0,0641000000	0
Sat, 13 Feb 2016 00:18:04 +0000	0,0641000000	+0,0001
Thu, 11 Feb 2016 13:48:18 +0000	0,0640000000	-0,0017
Wed, 27 Jan 2016 22:11:53 +0000	0,0657000000	0
Tue, 26 Jan 2016 16:33:25 +0000	0,0657000000	-0,0001
Tue, 26 Jan 2016 02:41:32 +0000	0,0658000000	0
Sun, 24 Jan 2016 01:39:40 +0000	0,0658000000	+0,0003
Sun, 17 Jan 2016 03:09:30 +0000	0,0655000000	-0,0001
Sun, 10 Jan 2016 03:34:17 +0000	0,0656000000	0
Sat, 09 Jan 2016 22:52:20 +0000	0,0656000000	0
Sat, 09 Jan 2016 11:20:25 +0000	0,0656000000	+0,0001
Wed, 30 Dec 2015 17:43:56 +0000	0,0655000000	+0,0002
Tue, 29 Dec 2015 19:03:55 +0000	0,0653000000	+0,0002
Mon, 28 Dec 2015 03:11:01 +0000	0,0651000000	10
Sat, 26 Dec 2015 00:58:18 +0000	0,0652000000	-0,0002
Wed, 23 Dec 2015 13:53:35 +0000	0,0654000000	+0,0001
Tue, 22 Dec 2015 21:41:40 +0000	0,0653000000	-0,0002
Mon, 21 Dec 2015 17:09:21 +0000	0,0655000000	+0,0001
Mon, 21 Dec 2015 06:16:41 +0000	0,0654000000	+0,0003
Tue, 15 Dec 2015 11:23:03 +0000	0,0651000000	0
Sun, 13 Dec 2015 09:42:57 +0000	0,0651000000	-0,0002
Wed, 09 Dec 2015 04:55:21 +0000	0,0653000000	-0,0002
Tue, 08 Dec 2015 03:08:23 +0000	0,0655000000	-0,0012
Thu, 03 Dec 2015 22:48:54 +0000	0,0667000000	0
Wed, 02 Dec 2015 15:09:16 +0000	0,0667000000	+0,0002
Wed, 02 Dec 2015 05:12:00 +0000	0,0665000000	0
Tue, 01 Dec 2015 05:33:15 +0000	0,0665000000	-0,0002
Sun, 29 Nov 2015 14:18:00 +0000	0,0667000000	0
Sat, 28 Nov 2015 10:53:38 +0000	0,0667000000	+0,0002
Fri, 27 Nov 2015 20:17:00 +0000	0,0665000000	+0,0002
Thu, 26 Nov 2015 03:44:50 +0000	0,0663000000	0
Thu, 26 Nov 2015 00:31:47 +0000	0,0663000000	+0,0002
Fri, 20 Nov 2015 02:57:35 +0000	0,0661000000	-0,0002
Thu, 19 Nov 2015 10:26:49 +0000	0,0663000000	+0,0003
Thu, 19 Nov 2015 02:39:30 +0000	0,0660000000	-0,0002
Tue, 17 Nov 2015 22:20:19 +0000	0,0662000000	+10
Mon, 16 Nov 2015 19:01:33 +0000	0,0661000000	+0,0003
Sun, 15 Nov 2015 21:13:44 +0000	0,0658000000	+0,0001
Fri, 13 Nov 2015 18:41:14 +0000	0,0657000000	0
Wed, 11 Nov 2015 17:04:05 +0000	0,0657000000	+0,0002
Sat, 07 Nov 2015 12:48:35 +0000	0,0655000000	+0,0006
Thu, 05 Nov 2015 17:33:24 +0000	0,0649000000	-0,0002
Wed, 04 Nov 2015 21:20:00 +0000	0,0651000000	+0,0004
Tue, 03 Nov 2015 23:33:35 +0000	0,0647000000	+0,0003
Fri, 30 Oct 2015 17:37:29 +0000	0,0644000000	-0,0003
Fri, 30 Oct 2015 06:37:49 +0000	0,0647000000	0
Thu, 29 Oct 2015 23:22:13 +0000	0,0647000000	-0,0008
Wed, 28 Oct 2015 19:46:18 +0000	0,0655000000	+0,0009
Mon, 26 Oct 2015 21:30:39 +0000	0,0646000000	-0,0008
Sun, 25 Oct 2015 16:36:57 +0000	0,0654000000	+0,0016
Thu, 22 Oct 2015 08:23:48 +0000	0,0638000000	0
Sat, 17 Oct 2015 03:28:24 +0000	0,0638000000	+0,0003
Tue, 13 Oct 2015 08:09:17 +0000	0,0635000000	-0,0003
Mon, 12 Oct 2015 15:09:41 +0000	0,0638000000	0
Mon, 12 Oct 2015 10:45:06 +0000	0,0638000000	-0,0001
Fri, 09 Oct 2015 06:57:15 +0000	0,0639000000	0
Wed, 07 Oct 2015 07:08:07 +0000	0,0639000000	-0,0003
Sat, 03 Oct 2015 22:55:40 +0000	0,0642000000	+10
Sun, 27 Sep 2015 11:50:10 +0000	0,0641000000	10
Fri, 25 Sep 2015 20:21:06 +0000	0,0642000000	-0,0003
Tue, 22 Sep 2015 06:10:28 +0000	0,0645000000	+0,0006
Sun, 20 Sep 2015 14:59:27 +0000	0,0639000000	+0,0002
Fri, 18 Sep 2015 18:04:33 +0000	0,0637000000	+0,0006
Mon, 14 Sep 2015 06:50:08 +0000	0,0631000000	-0,0001
Sun, 13 Sep 2015 03:06:17 +0000	0,0632000000	0
Sat, 12 Sep 2015 14:55:05 +0000	0,0632000000	0
Sat, 12 Sep 2015 00:57:38 +0000	0,0632000000	-0,0004
Tue, 08 Sep 2015 22:17:31 +0000	0,0636000000	0
Tue, 08 Sep 2015 04:54:55 +0000	0,0636000000	-0,0004
Sat, 05 Sep 2015 21:50:57 +0000	0,0640000000	+0,0003
Fri, 28 Aug 2015 22:38:19 +0000	0,0637000000	+0,0013
Wed, 26 Aug 2015 04:01:39 +0000	0,0624000000	-0,0009
Sun, 23 Aug 2015 16:26:29 +0000	0,0633000000	-0,0013
Sat, 15 Aug 2015 11:56:56 +0000	0,0646000000	+0,0001
Fri, 14 Aug 2015 17:24:39 +0000	0,0645000000	-0,0026
Wed, 12 Aug 2015 04:04:21 +0000	0,0671000000	-0,0004
Tue, 11 Aug 2015 10:12:24 +0000	0,0675000000	-0,0008
Sun, 09 Aug 2015 06:31:13 +0000	0,0683000000	-0,0017
Wed, 05 Aug 2015 07:14:15 +0000	0,0700000000	+0,0005
Mon, 03 Aug 2015 01:36:11 +0000	0,0695000000	-0,0003
Fri, 31 Jul 2015 00:51:39 +0000	0,0698000000	+0,0003
Wed, 29 Jul 2015 14:54:30 +0000	0,0695000000	+0,0009
Mon, 27 Jul 2015 15:42:42 +0000	0,0686000000	-0,001
Wed, 22 Jul 2015 17:05:10 +0000	0,0696000000	+0,0002
Tue, 21 Jul 2015 23:07:44 +0000	0,0694000000	-0,0005
Sat, 18 Jul 2015 04:28:37 +0000	0,0699000000	+0,0002
Thu, 16 Jul 2015 20:03:00 +0000	0,0697000000	+0,001
Sun, 12 Jul 2015 15:56:05 +0000	0,0687000000	-0,0001
Fri, 10 Jul 2015 19:54:13 +0000	0,0688000000	-0,0002
Sat, 04 Jul 2015 00:20:58 +0000	0,0690000000	-0,0002
Thu, 02 Jul 2015 05:13:08 +0000	0,0692000000	+0,0005
Sat, 27 Jun 2015 05:52:22 +0000	0,0687000000	+0,0006
Sat, 13 Jun 2015 21:30:47 +0000	0,0681000000	+10
Fri, 12 Jun 2015 15:20:34 +0000	0,0680000000	10
Wed, 10 Jun 2015 22:15:55 +0000	0,0681000000	+10
Tue, 09 Jun 2015 05:40:19 +0000	0,0680000000	-0,0013
Sun, 07 Jun 2015 09:38:52 +0000	0,0693000000	0
Mon, 01 Jun 2015 13:49:45 +0000	0,0693000000	+0,0001
Sun, 31 May 2015 15:10:26 +0000	0,0692000000	-0,0004
Wed, 27 May 2015 09:21:17 +0000	0,0696000000	+0,0004
Mon, 25 May 2015 19:05:19 +0000	0,0692000000	+0,0003
Sun, 24 May 2015 20:29:44 +0000	0,0689000000	0
Sat, 23 May 2015 20:37:45 +0000	0,0689000000	0
Fri, 22 May 2015 19:22:05 +0000	0,0689000000	+0,0018
Sun, 17 May 2015 14:19:46 +0000	0,0671000000	0
Sat, 16 May 2015 23:39:29 +0000	0,0671000000	-0,001
Wed, 13 May 2015 23:35:20 +0000	0,0681000000	-0,0008
Sun, 10 May 2015 02:30:06 +0000	0,0689000000	-0,0001
Fri, 08 May 2015 14:36:21 +0000	0,0690000000	-0,0026
Sun, 26 Apr 2015 22:12:49 +0000	0,0716000000	0
Sat, 25 Apr 2015 20:10:45 +0000	0,0716000000	-0,0004
Thu, 23 Apr 2015 02:44:50 +0000	0,0720000000	-0,0004
Fri, 10 Apr 2015 05:55:06 +0000	0,0724000000	+0,0004
Sun, 05 Apr 2015 15:13:06 +0000	0,0720000000	-0,0007
Wed, 01 Apr 2015 18:31:39 +0000	0,0727000000	+0,0002
Thu, 26 Mar 2015 15:58:24 +0000	0,0725000000	+10
Thu, 26 Mar 2015 04:37:48 +0000	0,0724000000	-0,0004
Sun, 22 Mar 2015 16:10:07 +0000	0,0728000000	-0,0015
Mon, 16 Mar 2015 22:16:37 +0000	0,0743000000	+0,0003
Thu, 12 Mar 2015 13:07:08 +0000	0,0740000000	+0,0008
Tue, 10 Mar 2015 08:19:36 +0000	0,0732000000	+0,0011
Fri, 27 Feb 2015 09:41:30 +0000	0,0721000000	+0,0003
Mon, 16 Feb 2015 12:14:42 +0000	0,0718000000	-0,0001
Mon, 16 Feb 2015 06:44:46 +0000	0,0719000000	+0,0001
Sat, 14 Feb 2015 23:58:15 +0000	0,0718000000	-0,0001
Thu, 12 Feb 2015 20:39:59 +0000	0,0719000000	-0,0011
Sun, 08 Feb 2015 23:41:19 +0000	0,0730000000	0
Sat, 07 Feb 2015 17:11:01 +0000	0,0730000000	0
Sat, 07 Feb 2015 12:04:42 +0000	0,0730000000	-0,0005
Wed, 28 Jan 2015 01:39:28 +0000	0,0735000000	-0,0017
Thu, 22 Jan 2015 08:53:55 +0000	0,0752000000	-0,0002
Wed, 21 Jan 2015 01:16:25 +0000	0,0754000000	+0,0003
Sun, 18 Jan 2015 23:59:35 +0000	0,0751000000	0
Sun, 18 Jan 2015 13:26:51 +0000	0,0751000000	0
Sun, 18 Jan 2015 05:18:12 +0000	0,0751000000	+0,0006
Thu, 15 Jan 2015 01:37:53 +0000	0,0745000000	+0,0008
Mon, 12 Jan 2015 07:44:29 +0000	0,0737000000	+0,0004
Tue, 06 Jan 2015 10:10:34 +0000	0,0733000000	+0,0003
Mon, 05 Jan 2015 21:24:25 +0000	0,0730000000	+0,001
Fri, 02 Jan 2015 01:31:16 +0000	0,0720000000	+0,0006
Mon, 29 Dec 2014 09:33:24 +0000	0,0714000000	-0,0003
Mon, 29 Dec 2014 06:06:53 +0000	0,0717000000	0
Sun, 28 Dec 2014 04:58:07 +0000	0,0717000000	0
Sat, 27 Dec 2014 14:44:19 +0000	0,0717000000	0
Sat, 27 Dec 2014 04:28:51 +0000	0,0717000000	+0,0002
Thu, 25 Dec 2014 21:35:16 +0000	0,0715000000	-0,0001
Wed, 24 Dec 2014 14:43:45 +0000	0,0716000000	-0,0002
Wed, 24 Dec 2014 07:55:55 +0000	0,0718000000	-0,0001
Mon, 22 Dec 2014 20:15:12 +0000	0,0719000000	+0,0002
Sat, 20 Dec 2014 12:45:48 +0000	0,0717000000	+0,0004
Fri, 12 Dec 2014 09:30:59 +0000	0,0713000000	0
Tue, 09 Dec 2014 17:05:14 +0000	0,0713000000	-0,0004
Fri, 05 Dec 2014 17:53:17 +0000	0,0717000000	-0,0001
Thu, 04 Dec 2014 05:39:05 +0000	0,0718000000	0
Tue, 02 Dec 2014 16:08:53 +0000	0,0718000000	-0,0001
Tue, 25 Nov 2014 09:45:56 +0000	0,0719000000	+0,0001
Fri, 21 Nov 2014 18:33:01 +0000	0,0718000000	-0,0001
Fri, 21 Nov 2014 03:22:10 +0000	0,0719000000	10
Thu, 20 Nov 2014 11:30:16 +0000	0,0720000000	-0,0003
Tue, 18 Nov 2014 15:13:33 +0000	0,0723000000	-0,0002
Mon, 17 Nov 2014 22:38:22 +0000	0,0725000000	+10
Sat, 15 Nov 2014 17:19:55 +0000	0,0724000000	0
Sat, 15 Nov 2014 01:50:33 +0000	0,0724000000	-0,0009
Mon, 10 Nov 2014 21:52:02 +0000	0,0733000000	+0,0003
Sat, 08 Nov 2014 19:25:44 +0000	0,0730000000	0
Sat, 08 Nov 2014 15:16:28 +0000	0,0730000000	-0,0003
Thu, 06 Nov 2014 15:29:17 +0000	0,0733000000	+0,0002
Sat, 01 Nov 2014 22:08:53 +0000	0,0731000000	+0,001
Wed, 29 Oct 2014 11:06:54 +0000	0,0721000000	-0,0004
Mon, 27 Oct 2014 13:09:40 +0000	0,0725000000	0
Fri, 24 Oct 2014 17:03:44 +0000	0,0725000000	+0,0003
Fri, 24 Oct 2014 02:39:10 +0000	0,0722000000	-0,0003
Thu, 23 Oct 2014 13:12:39 +0000	0,0725000000	+0,0006
Fri, 17 Oct 2014 06:42:35 +0000	0,0719000000	-0,0005
Fri, 10 Oct 2014 20:25:30 +0000	0,0724000000	+0,0004
Thu, 09 Oct 2014 19:46:12 +0000	0,0720000000	-0,0009
Sun, 28 Sep 2014 01:55:44 +0000	0,0729000000	+0,0002
Tue, 16 Sep 2014 21:08:21 +0000	0,0727000000	-0,0001
Mon, 15 Sep 2014 23:40:38 +0000	0,0728000000	+0,0001
Sun, 14 Sep 2014 19:25:21 +0000	0,0727000000	0
Fri, 12 Sep 2014 18:06:09 +0000	0,0727000000	-0,0001
Sun, 07 Sep 2014 05:50:43 +0000	0,0728000000	+0,0007
Wed, 03 Sep 2014 19:22:06 +0000	0,0721000000	+0,0008
Sat, 16 Aug 2014 23:55:55 +0000	0,0713000000	0
Sat, 16 Aug 2014 02:40:04 +0000	0,0713000000	+0,0003
Wed, 13 Aug 2014 00:50:07 +0000	0,0710000000	-0,0006
Tue, 12 Aug 2014 09:45:20 +0000	0,0716000000	+0,0003
Sat, 02 Aug 2014 03:30:28 +0000	0,0713000000	+0,0001
Mon, 28 Jul 2014 08:52:54 +0000	0,0712000000	0
Sun, 27 Jul 2014 08:17:50 +0000	0,0712000000	+0,0012
Sun, 20 Jul 2014 21:17:51 +0000	0,0700000000	-0,0003
Fri, 04 Jul 2014 13:36:25 +0000	0,0703000000	+0,0002
Thu, 19 Jun 2014 03:18:56 +0000	0,0701000000	-0,0003
Sat, 14 Jun 2014 18:43:05 +0000	0,0704000000	10
Fri, 13 Jun 2014 11:35:45 +0000	0,0705000000	+0,0004
Mon, 09 Jun 2014 08:01:34 +0000	0,0701000000	-0,0002
Wed, 04 Jun 2014 04:46:37 +0000	0,0703000000	0
Sun, 25 May 2014 00:48:53 +0000	0,0703000000	0
Sat, 24 May 2014 06:38:26 +0000	0,0703000000	+0,0001
Wed, 14 May 2014 11:00:45 +0000	0,0702000000	+0,0002
Tue, 13 May 2014 07:57:34 +0000	0,0700000000	-0,0002
Sun, 11 May 2014 05:52:08 +0000	0,0702000000	0
Fri, 09 May 2014 19:45:18 +0000	0,0702000000	0
Tue, 15 Apr 2014 09:01:49 +0000	0,0702000000	+0,0004
Sun, 13 Apr 2014 16:50:41 +0000	0,0698000000	-0,0009
Mon, 31 Mar 2014 17:16:53 +0000	0,0707000000	-0,0002
Sun, 30 Mar 2014 21:07:16 +0000	0,0709000000	10
Sat, 22 Mar 2014 06:53:03 +0000	0,0710000000	-0,0002
Tue, 18 Mar 2014 01:59:00 +0000	0,0712000000	-0,0006
Tue, 04 Mar 2014 23:09:05 +0000	0,0718000000	0
Wed, 26 Feb 2014 01:18:34 +0000	0,0718000000	-0,0004
Thu, 30 Jan 2014 12:32:25 +0000	0,0722000000	+0,0004
Wed, 29 Jan 2014 08:06:45 +0000	0,0718000000	0
Mon, 27 Jan 2014 11:13:42 +0000	0,0718000000	+0,0008
Sat, 28 Dec 2013 12:35:56 +0000	0,0710000000	-0,0001
Fri, 20 Dec 2013 14:20:13 +0000	0,0711000000	+0,0003
Tue, 17 Dec 2013 08:29:50 +0000	0,0708000000	0
Sun, 15 Dec 2013 20:55:59 +0000	0,0708000000	+0,0004
Fri, 06 Dec 2013 18:54:16 +0000	0,0704000000	0
Sun, 01 Dec 2013 01:05:20 +0000	0,0704000000	+0,0020219887
Sun, 03 Nov 2013 17:45:46 +0000	0,0683780113	-0,0002813274
Thu, 31 Oct 2013 13:25:50 +0000	0,0686593387	-0,0004289282
Wed, 02 Oct 2013 00:15:06 +0000	0,0690882669	0
Thu, 26 Sep 2013 11:57:41 +0000	0,0690882669	4,2186
Sat, 21 Sep 2013 21:55:24 +0000	0,0690924855	-0,0001637901
Sun, 15 Sep 2013 10:53:08 +0000	0,0692562756	-0,0009949243
Sat, 31 Aug 2013 11:31:47 +0000	0,0702511999	+0,0005122274
Mon, 26 Aug 2013 08:32:08 +0000	0,0697389725	-0,0012244879
Thu, 15 Aug 2013 20:14:24 +0000	0,0709634604	-0,0001115283
Mon, 05 Aug 2013 04:12:02 +0000	0,0710749887	-0,0001182639
Sun, 04 Aug 2013 03:10:44 +0000	0,0711932526	-0,0018974569
Mon, 08 Jul 2013 10:49:39 +0000	0,0730907095	+0,0011955822
Tue, 25 Jun 2013 04:30:40 +0000	0,0718951273	+0,0006506789
Wed, 19 Jun 2013 17:40:15 +0000	0,0712444484	7,39356
Tue, 18 Jun 2013 07:32:30 +0000	0,0713183840	-0,0019058441
Sun, 02 Jun 2013 10:48:13 +0000	0,0732242281	-0,000598135
Mon, 27 May 2013 04:10:22 +0000	0,0738223631	+0,0003718337
Wed, 22 May 2013 22:07:46 +0000	0,0734505294	+1,2235
Wed, 22 May 2013 06:48:26 +0000	0,0734493059	-0,0003727267
Fri, 17 May 2013 05:54:58 +0000	0,0738220326	-0,0002640199
Thu, 16 May 2013 19:30:34 +0000	0,0740860525	+0,0001733387
Thu, 02 May 2013 04:43:30 +0000	0,0739127138	0
Sat, 27 Apr 2013 05:50:04 +0000	0,0739127138	-0,0002075071
Fri, 26 Apr 2013 01:17:11 +0000	0,0741202209	+0,0002276195
Mon, 22 Apr 2013 22:23:48 +0000	0,0738926014	+0,0002076548
Fri, 19 Apr 2013 12:42:15 +0000	0,0736849466	7,32977
Tue, 16 Apr 2013 03:02:21 +0000	0,0737582443	+1,47192
Fri, 12 Apr 2013 21:16:20 +0000	0,0737435251	-0,0001230355
Sun, 07 Apr 2013 17:25:54 +0000	0,0738665606	-0,0007967625
Tue, 02 Apr 2013 03:00:33 +0000	0,0746633231	+0,0003535701
Tue, 26 Mar 2013 21:21:47 +0000	0,0743097530	+0,0009191305
Mon, 18 Mar 2013 06:12:26 +0000	0,0733906225	-0,0003402491
Sun, 17 Mar 2013 14:55:54 +0000	0,0737308716	0
Sun, 17 Mar 2013 02:35:43 +0000	0,0737308716	-0,0003468771
Fri, 08 Mar 2013 18:16:21 +0000	0,0740777487	+0,0004379082
Mon, 04 Mar 2013 04:30:22 +0000	0,0736398405	+0,0002689729
Thu, 28 Feb 2013 06:52:52 +0000	0,0733708676	+0,0008716185
Tue, 19 Feb 2013 07:08:08 +0000	0,0724992491	0
Mon, 18 Feb 2013 09:47:49 +0000	0,0724992491	-0,000261786
Fri, 15 Feb 2013 00:49:30 +0000	0,0727610351	+0,0003262005
Wed, 13 Feb 2013 05:39:07 +0000	0,0724348346	-0,000372173
Tue, 12 Feb 2013 16:46:27 +0000	0,0728070076	+0,0006720454
Tue, 12 Feb 2013 05:27:22 +0000	0,0721349622	-0,0005954045
Sun, 10 Feb 2013 05:10:02 +0000	0,0727303667	+0,0001336579
Fri, 08 Feb 2013 03:33:02 +0000	0,0725967088	+0,0003840236
Tue, 29 Jan 2013 20:52:37 +0000	0,0722126852	-0,0007371675
Thu, 24 Jan 2013 02:09:51 +0000	0,0729498527	+0,000143853
Mon, 14 Jan 2013 21:01:44 +0000	0,0728059997	+0,0001304032
Sun, 13 Jan 2013 04:25:47 +0000	0,0726755965	2,06961
Wed, 02 Jan 2013 06:21:31 +0000	0,0726962926	-0,0004684354
Fri, 28 Dec 2012 21:30:13 +0000	0,0731647280	-0,0004933817
Thu, 29 Nov 2012 13:46:35 +0000	0,0736581097	+0,0001569847
Sat, 24 Nov 2012 21:18:24 +0000	0,0735011250	3,03641
Thu, 22 Nov 2012 13:36:28 +0000	0,0735314891	-0,0003124884
Tue, 20 Nov 2012 17:41:35 +0000	0,0738439775	-0,0001599075
Sat, 17 Nov 2012 21:18:09 +0000	0,0740038850	4,30358
Wed, 14 Nov 2012 14:12:00 +0000	0,0740469208	+2,72151
Sat, 03 Nov 2012 09:19:03 +0000	0,0740197057	+0,0005695198
Tue, 30 Oct 2012 09:22:43 +0000	0,0734501859	+0,0006922367
Tue, 16 Oct 2012 07:41:49 +0000	0,0727579492	-0,0003930499
Wed, 10 Oct 2012 18:10:03 +0000	0,0731509991	+0,0014395671
Thu, 20 Sep 2012 04:07:03 +0000	0,0717114320	+0,000185146
Mon, 17 Sep 2012 00:56:19 +0000	0,0715262860	-0,0023423376
Wed, 22 Aug 2012 07:52:00 +0000	0,0738686236	+3,05745
Thu, 16 Aug 2012 15:39:51 +0000	0,0738380491	-0,0004694939
Fri, 10 Aug 2012 04:20:45 +0000	0,0743075430	+0,0003645639
Mon, 06 Aug 2012 12:29:02 +0000	0,0739429791	+1,86008
Wed, 01 Aug 2012 13:22:29 +0000	0,0739243783	-0,0018893938
Sun, 29 Jul 2012 10:03:19 +0000	0,0758137721	+0,0010328912
Wed, 11 Jul 2012 23:20:14 +0000	0,0747808809	-0,0006521628
Sat, 30 Jun 2012 14:35:54 +0000	0,0754330437	-0,0007528344
Thu, 28 Jun 2012 04:50:12 +0000	0,0761858781	-0,0014641201
Mon, 11 Jun 2012 10:23:18 +0000	0,0776499982	-0,0013935658
Tue, 22 May 2012 23:40:47 +0000	0,0790435640	+0,0013308522
Wed, 09 May 2012 10:04:01 +0000	0,0777127118	+0,0012450228
Tue, 01 May 2012 02:28:12 +0000	0,0764676890	-0,0002174077
Mon, 30 Apr 2012 02:30:53 +0000	0,0766850967	+7,06852
Sun, 29 Apr 2012 09:12:07 +0000	0,0766144115	-0,001144642
Tue, 24 Apr 2012 02:16:51 +0000	0,0777590535	+0,000928458
Tue, 10 Apr 2012 21:02:42 +0000	0,0768305955	+0,0008857096
Tue, 03 Apr 2012 11:12:46 +0000	0,0759448859	-0,000216178
Wed, 28 Mar 2012 11:56:01 +0000	0,0761610639	-0,000578691
Tue, 20 Mar 2012 22:44:37 +0000	0,0767397549	+4,9681
Tue, 20 Mar 2012 09:03:29 +0000	0,0767347868	-0,000222208
Tue, 06 Mar 2012 08:46:12 +0000	0,0769569948	+5,63983
Sun, 04 Mar 2012 16:53:07 +0000	0,0769005965	+0,0003700422
Thu, 01 Mar 2012 04:09:26 +0000	0,0765305543	-0,0004248656
Sun, 19 Feb 2012 23:13:25 +0000	0,0769554199	+0,0002999092
Fri, 10 Feb 2012 21:49:25 +0000	0,0766555107	-0,0006266979
Mon, 06 Feb 2012 21:10:21 +0000	0,0772822086	+0,0003937505
Sat, 04 Feb 2012 02:56:21 +0000	0,0768884581	7,93043
Thu, 19 Jan 2012 20:42:50 +0000	0,0769677624	+0,0005999638
Wed, 28 Dec 2011 09:39:18 +0000	0,0763677986	+0,0013049194
Sun, 04 Dec 2011 10:16:17 +0000	0,0750628792	-0,0008771705
Sat, 26 Nov 2011 00:50:18 +0000	0,0759400497	+0,0024047973
Sun, 06 Nov 2011 07:54:31 +0000	0,0735352524	-0,0003455076
Tue, 01 Nov 2011 19:21:04 +0000	0,0738807600	-0,0001723927
Fri, 14 Oct 2011 10:28:54 +0000	0,0740531527	-0,0007323605
Sun, 02 Oct 2011 13:56:14 +0000	0,0747855132	-0,0001981185
Sun, 25 Sep 2011 09:18:31 +0000	0,0749836317	+0,0011278378
Wed, 21 Sep 2011 21:17:58 +0000	0,0738557939	+0,0001921729
Mon, 19 Sep 2011 08:52:59 +0000	0,0736636210	-0,0003495993
Fri, 09 Sep 2011 23:07:02 +0000	0,0740132203	+0,0013495596
Wed, 07 Sep 2011 11:57:47 +0000	0,0726636607	+0,0003761362
Sat, 03 Sep 2011 16:09:10 +0000	0,0722875245	+0,0008667376
Mon, 22 Aug 2011 11:38:17 +0000	0,0714207869	-0,0001213848
Mon, 22 Aug 2011 03:49:28 +0000	0,0715421717	+1,07741
Thu, 18 Aug 2011 17:06:51 +0000	0,0715313976	-0,000526186
Mon, 15 Aug 2011 19:40:53 +0000	0,0720575836	+3,00006
Mon, 15 Aug 2011 00:44:27 +0000	0,0720275830	+0,0001628037
Sat, 13 Aug 2011 11:21:14 +0000	0,0718647793	-0,0005075504
Sat, 16 Jul 2011 03:24:55 +0000	0,0723723297	+0,0002175405
Wed, 13 Jul 2011 04:09:49 +0000	0,0721547892	+0,0010288797
Sun, 05 Jun 2011 13:25:14 +0000	0,0711259095	-0,0002418829
Fri, 13 May 2011 22:08:22 +0000	0,0713677924	-0,0004579722
Sun, 08 May 2011 21:15:25 +0000	0,0718257646	0
Sun, 08 May 2011 03:30:18 +0000	0,0718257646	0

Please note that DZD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 05:46:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Algerian dinar to Croatian kuna exchange chart

Note: The Algerian dinar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the DZD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Algerian dinar per 1 Croatian kuna pair for a period of 2494 days.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.